EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300478: Hangzhou Gaoxin Rubber & Plastic Materials Co Ltd

08 Apr 2026
LAST:

24.22

CHANGE:
 0.92		OPEN:
23.86		HIGH:
24.50		ASK:
0.00		VOLUME:
2.59M
CHG(%):
3.95		PREV:
23.30		LOW:
23.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2623.8624.5023.5224.222.59M
07 Apr 2623.1523.5023.0023.301.33M
03 Apr 2623.6323.7822.8623.011.83M
02 Apr 2624.4524.5023.4023.512.75M
01 Apr 2623.2024.5022.9824.414.62M
31 Mar 2623.5923.6022.7322.842.06M
30 Mar 2623.1923.8022.9323.372.0M
27 Mar 2622.3923.2522.2123.192.67M
26 Mar 2622.8523.6222.3022.542.64M
25 Mar 2623.0023.2222.4122.902.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.95 
Price to Sales:9.18 
Price to Book:80.00 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.39 
Revenue:446.89M 
EBITDA:630.5K 

TECHNICAL INDICATORS

MA5:23.692.2%
MA10:23.333.8%
MA20:23.801.8%
MA50:25.103.6%
MA100:27.3312.8%
MA200:23.214.4%
STO9:85.71 
STO14:82.70 
RSI14:47.67
WPR14:-6.74 
MTM14:0.74
ROC14:0.03 
ATR:1.13 
Week High:24.501.2%
Week Low:22.865.9%
Month High:27.2012.3%
Month Low:21.404.4%
Year High:34.2041.2%
Year Low:8.90172.1%
Volatility:37.36 

RECENT SPLITS

Date Ratio
28 May 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.08
28 May 2018$0.08
07 Jun 2017$0.08