EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300478: Hangzhou Gaoxin Rubber & Plastic Materials Co Ltd

18 Jun 2026
LAST:

39.96

CHANGE:
 1.06		OPEN:
39.00		HIGH:
40.68		ASK:
0.00		VOLUME:
4.88M
CHG(%):
2.72		PREV:
38.90		LOW:
38.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2639.0040.6838.9239.964.88M
17 Jun 2637.4539.4337.4538.904.35M
16 Jun 2639.0139.2937.4037.824.8M
15 Jun 2638.5340.8837.5838.845.53M
12 Jun 2638.9040.0038.2238.603.25M
11 Jun 2639.9940.0037.8838.624.14M
10 Jun 2639.3240.5838.5539.995.56M
09 Jun 2641.0041.0038.7839.457.59M
08 Jun 2638.0842.5538.0838.987.55M
05 Jun 2642.8843.9939.8340.409.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.95 
Price to Sales:9.18 
Price to Book:80.00 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.39 
Revenue:446.89M 
EBITDA:630.5K 

TECHNICAL INDICATORS

MA5:38.822.9%
MA10:39.162.1%
MA20:41.112.9%
MA50:35.4112.8%
MA100:30.3431.7%
MA200:28.2941.3%
STO9:45.24
STO14:26.82
RSI14:36.50 
WPR14:-69.38
MTM14:-4.85
ROC14:-0.11 
ATR:2.63 
Week High:40.882.3%
Week Low:37.406.8%
Month High:46.4516.2%
Month Low:37.4041.3%
Year High:46.4516.2%
Year Low:12.60217.1%

RECENT SPLITS

Date Ratio
28 May 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.08
28 May 2018$0.08
07 Jun 2017$0.08