EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300478: Hangzhou Gaoxin Rubber & Plastic Materials Co Ltd

27 Jan 2026
LAST:

26.47

CHANGE:
 0.39		OPEN:
26.64		HIGH:
26.85		ASK:
0.00		VOLUME:
3.13M
CHG(%):
1.45		PREV:
26.86		LOW:
25.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2626.6426.8525.7226.473.13M
26 Jan 2627.5227.6626.5526.862.68M
23 Jan 2627.3027.4826.8527.423.66M
22 Jan 2626.6827.5026.4427.332.81M
21 Jan 2627.1027.1526.2826.652.88M
20 Jan 2627.9428.0826.6526.883.97M
19 Jan 2627.4228.3927.4227.915.45M
16 Jan 2627.1027.7026.8227.514.0M
15 Jan 2626.7527.2726.4226.844.24M
14 Jan 2627.7827.7826.7826.937.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.95 
Price to Sales:9.18 
Price to Book:80.00 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.39 
Revenue:446.89M 
EBITDA:630.5K 

TECHNICAL INDICATORS

MA5:26.951.8%
MA10:27.082.3%
MA20:28.618.1%
MA50:29.6211.9%
MA100:26.951.8%
MA200:20.5328.9%
RSI14:36.32 
WPR14:-100.00 
MTM14:-1.07
ROC14:-0.04 
ATR:1.16 
Week High:28.086.1%
Week Low:25.722.9%
Month High:33.2725.7%
Month Low:25.7228.9%
Year High:34.2029.2%
Year Low:8.90197.4%
Volatility:32.83 

RECENT SPLITS

Date Ratio
28 May 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.08
28 May 2018$0.08
07 Jun 2017$0.08