EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300478: Hangzhou Gaoxin Rubber & Plastic Materials Co Ltd

28 Sep 2026
LAST:

33.96

CHANGE:
 0.81		OPEN:
34.78		HIGH:
34.96		ASK:
0.00		VOLUME:
4.14M
CHG(%):
2.33		PREV:
34.77		LOW:
32.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2634.7834.9632.9033.964.14M
24 Sep 2636.2636.5134.6934.773.77M
23 Sep 2636.3037.0035.5636.263.66M
22 Sep 2635.9036.4035.7936.323.57M
21 Sep 2633.7636.7133.7636.085.57M
18 Sep 2634.3935.2033.5033.765.17M
17 Sep 2632.1233.8132.0033.726.19M
16 Sep 2632.1033.0031.5832.393.37M
15 Sep 2632.6033.1231.7332.212.88M
14 Sep 2632.2433.1031.5032.242.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.95 
Price to Sales:9.53 
Price to Book:119.76 
Profit Margin:-0.09 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.71 
Revenue:394.83M 

TECHNICAL INDICATORS

MA5:35.484.5%
MA10:34.170.6%
MA20:32.992.9%
MA50:30.2212.4%
MA100:34.451.4%
MA200:30.929.8%
STO9:36.53
STO14:38.59
RSI14:60.67 
WPR14:-55.27
MTM14:1.90
ROC14:0.06 
ATR:1.68 
Week High:37.009.0%
Week Low:32.903.2%
Month High:37.009.0%
Month Low:28.889.8%
Year High:46.4536.8%
Year Low:21.4058.7%
Volatility:26.13 

RECENT SPLITS

Date Ratio
28 May 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.08
28 May 2018$0.08
07 Jun 2017$0.08