EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300479: Shandong Synthesis Electronic Technology Co Ltd

09 Oct 2025
LAST:

20.06

CHANGE:
 0.24		OPEN:
20.03		HIGH:
20.15		ASK:
0.00		VOLUME:
4.58M
CHG(%):
1.21		PREV:
19.88		LOW:
19.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2520.0320.1519.8720.064.58M
30 Sep 2520.0820.3219.9120.124.77M
29 Sep 2519.7419.9919.4019.885.2M
26 Sep 2519.9720.2419.7319.743.96M
25 Sep 2520.2820.4920.0920.096.51M
24 Sep 2519.4719.9919.3319.964.24M
23 Sep 2519.9019.9019.0919.586.71M
22 Sep 2519.8020.0819.6519.904.45M

COMPANY PROFILE

Name:Shandong Synthesis Electronic Technology Co Ltd
About:Synthesis Electronic Technology Co.,Ltd. engages in the offline identity authentication and Internet trusted identity authentication business in China. It offers artificial intelligence solutions, such railway intelligent video surveillance, industrial safety production, smart government services, smart park, and child health monitoring and safety supervision. The company also provides edge computing modules, video analysis servers, virtual robots, intelligent self-service equipment companion, childcare detection robots, and convenience access equipment; and video analysis, face recognition, speech recognition, and knowledge management engines. It serves financial sector, and security, and medical industries. The company was formerly known as Shandong Synthesis Electronic Technology Co., Ltd. and changed its name to Synthesis Electronic Technology Co., Ltd. in January 2016. Synthesis Electronic Technology Co., Ltd. was founded in 2004 and is based in Jinan, China.
Address:Shensi Technology Park, Jinan, China, 250101
Website:https://www.sdses.com
ISIN:CNE1000020Y8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:164.86
Price to Book:8.82
Price to Sales:4.68
EBITDA:18.65M
Shares:197.04M
Market Cap:3.953B

TECHNICAL INDICATORS

MA5:19.96
MA10:19.95
MA20:20.23
MA50:21.40
MA100:21.14
MA200:20.84
STO9:54.00
STO14:42.52
RSI14:47.34
WPR14:-49.06
MTM14:-0.52
ROC14:-0.03
ATR:0.50
Week High:20.49
Week Low:19.09
Month High:22.25
Month Low:19.09
Year High:26.96
Year Low:15.87
Volatility:15.88