EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300480: Zhengzhou GL Tech Co Ltd

09 Oct 2026
LAST:

28.48

CHANGE:
 0.45		OPEN:
28.58		HIGH:
29.18		ASK:
0.00		VOLUME:
12.08M
CHG(%):
1.56		PREV:
28.93		LOW:
26.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2628.5829.1826.9528.4812.08M
08 Oct 2629.4730.4728.6928.9311.06M
30 Sep 2630.5531.9929.7429.7612.78M
29 Sep 2629.9730.2629.6930.057.04M
28 Sep 2631.9932.2529.9030.0310.38M
24 Sep 2632.6433.3932.0732.156.72M
23 Sep 2632.3833.2832.3632.948.7M
22 Sep 2633.0033.5632.2332.3810.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.28 
Forward P/E:65.64 
PEG Ratio:1.64 
Price to Sales:14.55 
Price to Book:6.52 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:835.0M 
EBITDA:134.58M 

TECHNICAL INDICATORS

MA5:29.453.4%
MA10:31.049.0%
MA20:30.647.6%
MA50:31.259.7%
MA100:33.6618.2%
MA200:29.884.9%
RSI14:47.84
WPR14:-100.00 
MTM14:-2.21
ROC14:-0.07 
ATR:1.55 
Week High:30.477.0%
Week Low:26.955.7%
Month High:33.5617.8%
Month Low:26.954.9%
Year High:46.4062.9%
Year Low:15.0988.7%
Volatility:18.40 

RECENT SPLITS

Date Ratio
31 May 20221-1
13 May 20201-1
27 May 201619-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
03 Jun 2024$0.05
06 Nov 2023$0.15
31 May 2022$0.10
13 May 2020$0.03
07 May 2019$0.03
14 May 2018$0.03
09 Jun 2017$0.03