EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300483: Sino Prima Gas Technology Co Ltd

10 Apr 2026
LAST:

19.84

CHANGE:
 0.27		OPEN:
19.77		HIGH:
20.19		ASK:
0.00		VOLUME:
28.46M
CHG(%):
1.34		PREV:
20.11		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2619.7720.1919.4019.8428.46M
09 Apr 2620.0420.4919.6520.1139.61M
08 Apr 2619.0619.9018.2919.7055.92M
07 Apr 2619.8921.1619.4020.9436.79M
03 Apr 2620.7520.9419.8619.9939.72M
02 Apr 2620.2121.9820.2121.3855.1M
01 Apr 2619.7920.5119.2820.1242.73M
31 Mar 2621.4821.6619.9020.1054.42M
30 Mar 2624.6024.8021.9121.9859.52M
27 Mar 2622.9524.1322.3523.8566.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:455.33 
Forward P/E:51.41 
PEG Ratio:51.41 
Price to Sales:1.69 
Price to Book:1.96 
Profit Margin:-0.25 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.21 
Revenue:2.543B 
EBITDA:507.87M 

TECHNICAL INDICATORS

MA5:20.121.4%
MA10:20.804.8%
MA20:21.568.7%
MA50:19.641.0%
MA100:17.6012.8%
MA200:14.9932.4%
STO9:2.75 
STO14:2.52 
RSI14:37.89 
WPR14:-96.69 
MTM14:-4.09
ROC14:-0.17 
ATR:1.90 
Week High:21.166.7%
Week Low:18.298.5%
Month High:25.2627.3%
Month Low:18.2932.4%
Year High:25.2627.3%
Year Low:7.49164.9%
Volatility:22.75 

RECENT SPLITS

Date Ratio
20 Apr 20211-1

RECENT DIVIDENDS

Date Amount
18 May 2020$0.03
20 Apr 2018$0.02
15 Jun 2017$0.04