EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300483: Sino Prima Gas Technology Co Ltd

30 Sep 2026
LAST:

22.89

CHANGE:
 0.12		OPEN:
22.62		HIGH:
23.04		ASK:
0.00		VOLUME:
6.45M
CHG(%):
0.53		PREV:
22.77		LOW:
22.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2622.6223.0422.4422.896.45M
29 Sep 2623.1423.1422.2122.777.51M
28 Sep 2623.4723.4722.3522.9610.68M
24 Sep 2623.5523.6622.7023.149.36M
23 Sep 2623.6523.6822.7923.508.95M
22 Sep 2624.0124.1823.2323.8211.87M
21 Sep 2623.4424.2423.4024.188.26M
18 Sep 2622.9223.6922.9223.658.26M
17 Sep 2623.2123.7322.8623.1012.5M
16 Sep 2624.0124.7823.7223.8110.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.80 
Forward P/E:78.03 
PEG Ratio:78.03 
Price to Sales:2.97 
Price to Book:1.79 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:2.937B 
EBITDA:575.4M 

TECHNICAL INDICATORS

MA5:23.050.7%
MA10:23.382.1%
MA20:24.145.4%
MA50:23.311.8%
MA100:21.297.5%
MA200:19.8915.1%
STO9:8.16 
STO14:2.68 
RSI14:28.07 
WPR14:-95.73 
MTM14:-2.69
ROC14:-0.11 
ATR:1.11 
Week High:23.683.5%
Week Low:22.213.1%
Month High:27.2519.0%
Month Low:22.2115.1%
Year High:27.2519.0%
Year Low:12.4084.6%
Volatility:22.95 

RECENT SPLITS

Date Ratio
20 Apr 20211-1

RECENT DIVIDENDS

Date Amount
18 May 2020$0.03
20 Apr 2018$0.02
15 Jun 2017$0.04