EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300483: Sino Prima Gas Technology Co Ltd

18 Jun 2026
LAST:

19.47

CHANGE:
 0.09		OPEN:
19.31		HIGH:
19.94		ASK:
0.00		VOLUME:
11.82M
CHG(%):
0.46		PREV:
19.38		LOW:
19.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2619.3119.9419.0919.4711.82M
17 Jun 2619.3419.6819.0719.3812.28M
16 Jun 2619.7919.8018.8219.5815.79M
15 Jun 2619.1119.8518.8119.2525.25M
12 Jun 2617.6320.1817.6319.6638.43M
11 Jun 2618.4018.9718.2818.6325.84M
10 Jun 2618.2518.6517.5618.2821.17M
09 Jun 2618.4218.7517.4818.5830.46M
08 Jun 2618.7020.1518.5818.7931.54M
05 Jun 2618.7919.1517.8918.9729.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:455.33 
Forward P/E:51.41 
PEG Ratio:51.41 
Price to Sales:1.69 
Price to Book:1.96 
Profit Margin:-0.25 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.21 
Revenue:2.543B 
EBITDA:507.87M 

TECHNICAL INDICATORS

MA5:19.470.0%
MA10:19.062.2%
MA20:19.380.5%
MA50:20.334.4%
MA100:19.831.9%
MA200:17.0214.4%
STO9:62.63
STO14:41.90
RSI14:56.35
WPR14:-52.78
MTM14:-1.33
ROC14:-0.06 
ATR:1.36 
Week High:20.183.6%
Week Low:17.6310.4%
Month High:23.6321.4%
Month Low:17.4814.4%
Year High:25.2629.7%
Year Low:10.6483.0%
Volatility:64.14 

RECENT SPLITS

Date Ratio
20 Apr 20211-1

RECENT DIVIDENDS

Date Amount
18 May 2020$0.03
20 Apr 2018$0.02
15 Jun 2017$0.04