EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300483: Sino Prima Gas Technology Co Ltd

23 Jan 2026
LAST:

17.15

CHANGE:
 0.09		OPEN:
16.52		HIGH:
17.40		ASK:
0.00		VOLUME:
34.96M
CHG(%):
0.53		PREV:
17.06		LOW:
16.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2616.5217.4016.5217.1534.96M
22 Jan 2616.6017.4616.6017.0638.99M
21 Jan 2616.5316.6615.9616.3422.64M
20 Jan 2616.6816.9316.0016.2023.44M
19 Jan 2616.1416.6616.0416.4520.55M
16 Jan 2615.8716.2515.5116.2317.37M
15 Jan 2615.5016.3215.4216.0417.88M
14 Jan 2615.6816.5815.3116.1427.84M
13 Jan 2615.5616.0815.5015.7519.25M
12 Jan 2615.6215.7215.4715.5413.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:455.33 
Forward P/E:51.41 
PEG Ratio:51.41 
Price to Sales:1.69 
Price to Book:1.96 
Profit Margin:-0.25 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.21 
Revenue:2.543B 
EBITDA:507.87M 

TECHNICAL INDICATORS

MA5:16.643.1%
MA10:16.295.3%
MA20:15.659.6%
MA50:15.639.7%
MA100:14.4518.7%
MA200:12.3638.8%
STO9:81.87 
STO14:86.40 
RSI14:84.31 
MTM14:1.97
ROC14:0.13 
ATR:0.76 
Week High:17.461.8%
Week Low:15.5110.6%
Month High:17.461.8%
Month Low:14.1038.8%
Year High:18.9610.6%
Year Low:6.68156.7%
Volatility:22.55 

RECENT SPLITS

Date Ratio
20 Apr 20211-1

RECENT DIVIDENDS

Date Amount
18 May 2020$0.03
20 Apr 2018$0.02
15 Jun 2017$0.04