EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300484: ShenZhen V&T Technologies Co Ltd

09 Oct 2025
LAST:

22.25

CHANGE:
 0.25		OPEN:
22.05		HIGH:
22.44		ASK:
0.00		VOLUME:
8.56M
CHG(%):
1.14		PREV:
22.00		LOW:
21.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2522.0522.4421.9822.258.56M
30 Sep 2521.9522.3621.8722.007.65M
29 Sep 2521.6022.0821.5021.907.33M
26 Sep 2522.2422.2421.6021.608.06M
25 Sep 2522.4222.7422.2122.259.35M
24 Sep 2521.9622.5921.6122.5610.93M
23 Sep 2522.8522.9521.5022.0614.68M
22 Sep 2522.9923.2322.4322.9910.84M

COMPANY PROFILE

Name:ShenZhen V&T Technologies Co Ltd
About:Shenzhen V&T Technologies Co., Ltd. engages in the research and development, manufacture, and sale of medium and low voltage inverters, electric vehicle motor controllers, servo drives, inverters, and other power electronic products in China and internationally. Its products are used in lifting, machine tools, air compressors, elevators, printing and packaging, metallurgy, petroleum, chemical, water supply, air conditioning, municipal engineering, and mining industries. The company was founded in 2006 and is based in Shenzhen, China.
Address:301, 401, 1101, Zhongke Nuo Digital Technology Industrial Park, Shenzhen, China, 518132
Website:https://www.vt.net.cn
ISIN:CNE100002672

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:92.52
DivYield:0.01
Div/Share:0.16
Price to Book:7.16
Price to Sales:10.91
EBITDA:54.2M
Shares:207.16M
Market Cap:4.609B

TECHNICAL INDICATORS

MA5:22.00
MA10:22.39
MA20:23.67
MA50:22.91
MA100:22.12
MA200:21.56
STO9:36.52
STO14:15.89
RSI14:25.80
WPR14:-80.36
MTM14:-2.58
ROC14:-0.10
ATR:0.90
Week High:22.44
Week Low:21.98
Month High:27.06
Month Low:21.50
Year High:31.50
Year Low:14.14
Volatility:15.43