EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300485: Beijing Science Sun Pharmaceutical Co Ltd

09 Oct 2025
LAST:

11.28

CHANGE:
 0.15		OPEN:
11.53		HIGH:
11.59		ASK:
0.00		VOLUME:
7.7M
CHG(%):
1.31		PREV:
11.43		LOW:
11.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2511.5311.5911.2311.287.7M
30 Sep 2511.4211.4911.3211.434.89M
29 Sep 2511.3011.4511.1111.397.26M
26 Sep 2511.4211.4911.2411.306.46M
25 Sep 2511.5411.9011.4811.507.92M
24 Sep 2511.5011.7211.4711.585.81M
23 Sep 2511.6511.7311.2611.5511.43M
22 Sep 2511.8012.0211.5511.7413.7M

COMPANY PROFILE

Name:Beijing Science Sun Pharmaceutical Co Ltd
About:Beijing Science Sun Pharmaceutical Co., Ltd., a biopharmaceutical company, engages in the research and development, production, and sales of injections in China. It offers products for cardiovascular, cerebrovascular, immunomodulation, nervous systems, and other varieties. The company is also engaged in the research, development, production, and sale of raw materials; extraction of traditional Chinese medicine; and the manufacture of Chinese and Western medicine preparations. In addition, it is involved in breeding livestock and poultry production; research, development, and sale of bio-organic fertilizer; and research and development of bio-feed. Further, the company provides consulting services; venture capital activities; and equity investment with private equity funds. The company was founded in 1999 and is headquartered in Beijing, China.
Sector:Healthcare
Address:No.8, Xingsheng Street, Beijing, China, 100176
Website:https://www.ssyy.com.cn
ISIN:CNE100002110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:79.22
Price to Book:2.02
Price to Sales:17.19
EBITDA:63.59M
Shares:481.67M
Market Cap:5.433B

TECHNICAL INDICATORS

MA5:11.38
MA10:11.60
MA20:12.10
MA50:13.53
MA100:12.94
MA200:10.17
RSI14:17.74
WPR14:-100.00
MTM14:-1.33
ROC14:-0.11
ATR:0.35
Week High:11.59
Week Low:11.23
Month High:12.88
Month Low:11.11
Year High:17.49
Year Low:6.31
Volatility:20.47