EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300486: OMH SCIENCE Group Co Ltd

16 Jun 2026
LAST:

24.19

CHANGE:
 0.61		OPEN:
23.38		HIGH:
24.35		ASK:
0.00		VOLUME:
22.41M
CHG(%):
2.59		PREV:
23.58		LOW:
22.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2623.3824.3522.9024.1922.41M
15 Jun 2623.6523.9022.9023.5818.41M
12 Jun 2624.7024.8923.5023.5022.43M
11 Jun 2625.3626.2624.0324.2221.36M
10 Jun 2626.2826.3724.5025.3525.48M
09 Jun 2627.0027.4825.9126.5320.58M
08 Jun 2625.8127.5025.8126.6828.78M
05 Jun 2627.7928.8826.9028.1536.78M
04 Jun 2628.0028.5527.2127.7942.38M
03 Jun 2629.7130.1627.7428.2570.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.00 
Forward P/E:53.98 
PEG Ratio:53.98 
Price to Sales:10.80 
Price to Book:6.15 
Profit Margin:-0.18 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:953.48M 

TECHNICAL INDICATORS

MA5:24.170.1%
MA10:25.826.8%
MA20:24.631.8%
MA50:24.120.3%
MA100:23.692.1%
MA200:22.179.1%
STO9:12.83 
STO14:36.35
RSI14:60.02 
WPR14:-62.93
MTM14:3.41
ROC14:0.16 
ATR:2.09 
Week High:27.4813.6%
Week Low:22.905.6%
Month High:30.1624.7%
Month Low:20.389.1%
Year High:30.1624.7%
Year Low:6.83254.2%

RECENT SPLITS

Date Ratio
17 Jun 20211-1
04 Jun 20201-1

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.01
06 Jul 2022$0.02
17 Jun 2021$0.03
04 Jun 2020$0.02
03 Jul 2019$0.02
29 May 2018$0.01