EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300486: OMH SCIENCE Group Co Ltd

30 Sep 2026
LAST:

17.14

CHANGE:
 0.23		OPEN:
17.40		HIGH:
17.51		ASK:
0.00		VOLUME:
3.31M
CHG(%):
1.32		PREV:
17.37		LOW:
17.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2617.4017.5117.1317.143.31M
29 Sep 2617.2917.6817.1017.374.16M
28 Sep 2617.9117.9817.0417.045.33M
24 Sep 2617.7318.0817.7217.834.04M
23 Sep 2618.1018.1017.7617.804.68M
22 Sep 2618.1618.2718.0018.114.87M
21 Sep 2618.1718.2717.9118.084.69M
18 Sep 2618.4018.4017.9218.095.81M
17 Sep 2617.6718.3017.6418.188.11M
16 Sep 2617.3018.0017.0017.646.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:377.67 
Forward P/E:56.65 
PEG Ratio:56.65 
Price to Sales:10.06 
Price to Book:6.36 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.075B 
EBITDA:131.75M 

TECHNICAL INDICATORS

MA5:17.441.7%
MA10:17.733.4%
MA20:17.995.0%
MA50:18.729.2%
MA100:20.7220.9%
MA200:21.7126.7%
STO9:7.35 
STO14:5.10 
RSI14:37.68 
WPR14:-94.74 
MTM14:-0.96
ROC14:-0.05 
ATR:0.63 
Week High:18.105.6%
Week Low:17.040.6%
Month High:19.0010.9%
Month Low:17.0026.7%
Year High:30.1676.0%
Year Low:15.4411.0%
Volatility:13.57 

RECENT SPLITS

Date Ratio
17 Jun 20211-1
04 Jun 20201-1

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.01
06 Jul 2022$0.02
17 Jun 2021$0.03
04 Jun 2020$0.02
03 Jul 2019$0.02
29 May 2018$0.01