EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300487: Xian Sunresin New Materials Co Ltd

10 Oct 2025
LAST:

58.93

CHANGE:
 0.42		OPEN:
58.31		HIGH:
59.05		ASK:
0.00		VOLUME:
5.53M
CHG(%):
0.72		PREV:
58.51		LOW:
56.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2558.3159.0556.7658.935.53M
09 Oct 2558.1858.7757.0158.514.74M
30 Sep 2558.2158.5057.4257.703.65M
29 Sep 2557.9258.1956.8658.003.85M
26 Sep 2557.8059.0057.4157.753.64M
25 Sep 2558.3659.4957.6957.775.46M
24 Sep 2555.9160.0055.5059.319.71M
23 Sep 2555.6256.9854.5056.095.09M

COMPANY PROFILE

Name:Xian Sunresin New Materials Co Ltd
About:Sunresin New Materials Co.,Ltd, together with its subsidiaries, engages in the research and development, production, and sales of adsorption and separation materials, and exchange separation system devices in China and internationally. The company offers adsorbent, catalyst, chelating, mixed bed ion exchange, powder, strong acid cation exchange, strong base anion exchange, weak acid cation exchange, and weak base anion exchange resins; chromatographic media; enzyme carriers; and solid phase peptide synthesis products. It also provides Sepsolut, an ion exchange and adsorbent system comprising compact skid mounted units, manual/automatic fixed bed systems, and valve-array simulated moving beds; and Puritech multi-channel valve simulated moving beds. The company's products are used in perfluoroalkyl and polyfluoroalkyl substances (PFAS) removal, bio-pharmaceutical and life science, chemical industry, drinking water treatment, food and beverage industries, hydrometallurgy and mining, direct lithium extraction, plant extraction, volatile organic compounds (VOCs) treatment, civil and industry water treatment, and wastewater treatment and reuse applications. Sunresin New Materials Co.,Ltd was founded in 2001 and is headquartered in Xi'an, China.
Sector:Basic Materials
Industry:Chemicals
Address:Sunresin Park, Xi'an, China, 710076
Website:https://www.sunresin.com
ISIN:CNE100002136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.80
DivYield:0.01
Div/Share:0.78
Price to Book:6.67
Price to Sales:10.83
EBITDA:982.37M
Shares:507.67M
Market Cap:29.917B

TECHNICAL INDICATORS

MA5:58.18
MA10:57.67
MA20:56.28
MA50:54.02
MA100:51.45
MA200:49.50
STO9:74.64
STO14:82.69
RSI14:62.16
WPR14:-6.92
MTM14:5.11
ROC14:0.09
ATR:2.16
Week High:59.05
Week Low:56.76
Month High:60.00
Month Low:53.40
Year High:60.00
Year Low:41.00
Volatility:8.65