EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300487: Xian Sunresin New Materials Co Ltd

10 Apr 2026
LAST:

72.22

CHANGE:
 0.65		OPEN:
72.29		HIGH:
73.04		ASK:
0.00		VOLUME:
2.59M
CHG(%):
0.91		PREV:
71.57		LOW:
71.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2672.2973.0471.5972.222.59M
09 Apr 2669.9672.8269.6271.573.01M
08 Apr 2667.2871.3866.9870.183.98M
07 Apr 2666.3067.0065.3365.951.34M
03 Apr 2666.6766.9765.4365.591.37M
02 Apr 2667.2567.5166.3466.761.82M
01 Apr 2666.3667.5965.6767.292.53M
31 Mar 2666.8567.8865.5665.561.98M
30 Mar 2667.3867.8066.0067.052.33M
27 Mar 2663.7568.2863.0267.825.03M

PROFILE

Name:Xian Sunresin New Materials Co Ltd
About:Sunresin New Materials Co.,Ltd, together with its subsidiaries, engages in the research and development, production, and sales of adsorption and separation materials, and exchange separation system devices in China and internationally. The company offers adsorbent, catalyst, chelating, mixed bed ion exchange, powder, strong acid cation exchange, strong base anion exchange, weak acid cation exchange, and weak base anion exchange resins; chromatographic media; enzyme carriers; and solid phase peptide synthesis products. It also provides Sepsolut, an ion exchange and adsorbent system comprising compact skid mounted units, manual/automatic fixed bed systems, and valve-array simulated moving beds; and Puritech multi-channel valve simulated moving beds. The company's products are used in perfluoroalkyl and polyfluoroalkyl substances (PFAS) removal, bio-pharmaceutical and life science, chemical industry, drinking water treatment, food and beverage industries, hydrometallurgy and mining, direct lithium extraction, plant extraction, volatile organic compounds (VOCs) treatment, civil and industry water treatment, and wastewater treatment and reuse applications. Sunresin New Materials Co.,Ltd was founded in 2001 and is headquartered in Xi'an, China.
Sector:Basic Materials
Industry:Chemicals
Address:Sunresin Park, Xi'an, China, 710076
Website:https://www.sunresin.com
ISIN:CNE100002136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.10 
Forward P/E:24.64 
PEG Ratio:24.64 
Price to Sales:11.97 
Price to Book:7.42 
Profit Margin:0.32 
Operating Margin:0.42 
Return on Assets:0.09 
Return on Equity:0.21 
DivYield:0.01 
Div/Share:0.78 
Revenue:2.596B 
EBITDA:1.035B 
Shares:507.67M 
Market Cap:36.664B 

TECHNICAL INDICATORS

MA5:69.104.5%
MA10:68.006.2%
MA20:68.016.2%
MA50:69.693.6%
MA100:64.8111.4%
MA200:59.1722.1%
STO9:89.04 
STO14:92.86 
RSI14:63.16 
MTM14:10.67
ROC14:0.17 
ATR:2.70 
Week High:73.041.1%
Week Low:65.3310.5%
Month High:78.829.1%
Month Low:60.6622.1%
Year High:78.829.1%
Year Low:43.0367.8%
Volatility:20.56 

RECENT SPLITS

Date Ratio
26 Jun 20231-1
01 Jun 20221-1
10 May 201725-10

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.18
09 Jul 2025$0.60
27 Dec 2024$0.12
24 Jul 2024$0.57
26 Jun 2023$0.64
01 Jun 2022$0.29
24 Jun 2021$0.09
13 Jul 2020$0.11
03 Apr 2019$0.07
13 Jun 2018$0.04