EODData

SHE, 300489: Optics Technology Holding Co Ltd

10 Oct 2025
LAST:

45.91

CHANGE:
 0.33
OPEN:
46.24
HIGH:
47.13
ASK:
0.00
VOLUME:
2.99M
CHG(%):
0.71
PREV:
46.24
LOW:
45.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2546.2447.1345.5045.912.99M
09 Oct 2546.4247.1546.1846.243.29M
30 Sep 2545.8546.4945.5146.443.21M
29 Sep 2544.7645.6544.0945.602.22M
26 Sep 2545.3145.6644.8544.882.5M
25 Sep 2546.1046.7745.6545.782.64M
24 Sep 2545.2046.2944.7546.172.8M
23 Sep 2546.3746.5244.4445.513.99M

COMPANY PROFILE

Name:Optics Technology Holding Co Ltd
About:Optics Technology Holding Co.,Ltd engages in the research, development, production, and sale of infrared optic materials, infrared components, and thermal cameras in China and internationally. The company's infrared materials include germanium, zinc selenide, zinc sulfide, chalcogenide glass, silicon, and gallium arsenide; and semiconductor substrate and Al/Ti/Cu materials. It also provides infrared components, such as infrared detectors, camera core and modules, and infrared lens; and outdoor, temperature measurement, security and protection, and consumer electronic thermal cameras. In addition, it offers camera core, lens, and material customization services. The company primarily serves automotive, outdoor, new energy, energy and metallurgy, public livelihood, security prevention, intelligent manufacturing, and intelligent building sectors. The company was formerly known as Harbin ZhongFei New Technology CO., LTD. and changed its name to Optics Technology Holding Co.,Ltd in November 2021. Optics Technology Holding Co.,Ltd was founded in 2006 and is headquartered in Harbin, China.
Sector:Basic Materials
Industry:Aluminum
Address:No. 5, Hanan Eighth Avenue, Harbin, China, 150060
Website:https://www.votinfrared.com
ISIN:CNE100002144

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:91.19
Price to Book:9.99
Price to Sales:3.43
EBITDA:351.43M
Shares:137.67M
Market Cap:6.321B

TECHNICAL INDICATORS

MA5:45.81
MA10:45.93
MA20:47.05
MA50:45.01
MA100:44.97
MA200:48.36
STO9:45.37
STO14:22.69
RSI14:34.07
WPR14:-68.01
MTM14:-1.93
ROC14:-0.04
ATR:1.34
Week High:47.15
Week Low:45.50
Month High:50.68
Month Low:44.09
Year High:115.55
Year Low:27.34
Volatility:30.13