EODData

SHE, 300489: Optics Technology Holding Co Ltd

18 Jun 2026
LAST:

225.5

CHANGE:
 11.50
OPEN:
210.2
HIGH:
231.5
ASK:
0.0
VOLUME:
9.16M
CHG(%):
5.37
PREV:
214.0
LOW:
210.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26210.2231.5210.2225.59.16M
17 Jun 26213.4230.0205.2214.013.61M
16 Jun 26209.6219.1195.7212.211.99M
15 Jun 26168.0195.4163.3195.410.67M
12 Jun 26180.0180.6161.2162.910.03M
11 Jun 26148.6180.8148.6176.013.09M
10 Jun 26146.7152.7143.0151.17.1M
09 Jun 26141.0148.5137.0147.910.63M
08 Jun 26119.2141.2119.2137.711.67M
05 Jun 26127.5129.0124.2125.48.53M

PROFILE

Name:Optics Technology Holding Co Ltd
About:Optics Technology Holding Co.,Ltd engages in the research, development, production, and sale of infrared optic materials, infrared components, and thermal cameras in China and internationally. The company's infrared materials include germanium, zinc selenide, zinc sulfide, chalcogenide glass, silicon, and gallium arsenide; and semiconductor substrate and Al/Ti/Cu materials. It also provides infrared components, such as infrared detectors, camera core and modules, and infrared lens; and outdoor, temperature measurement, security and protection, and consumer electronic thermal cameras. In addition, it offers camera core, lens, and material customization services. The company primarily serves automotive, outdoor, new energy, energy and metallurgy, public livelihood, security prevention, intelligent manufacturing, and intelligent building sectors. The company was formerly known as Harbin ZhongFei New Technology CO., LTD. and changed its name to Optics Technology Holding Co.,Ltd in November 2021. Optics Technology Holding Co.,Ltd was founded in 2006 and is headquartered in Harbin, China.
Sector:Basic Materials
Industry:Aluminum
Address:No. 5, Hanan Eighth Avenue, Harbin, China, 150060
Website:https://www.votinfrared.com
ISIN:CNE100002144

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:248.52 
Forward P/E:47.88 
PEG Ratio:47.88 
Price to Sales:3.70 
Price to Book:11.34 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.943B 
EBITDA:268.02M 
Shares:137.67M 
Market Cap:31.045B 

TECHNICAL INDICATORS

MA5:201.9911.6%
MA10:174.8029.0%
MA20:153.5446.9%
MA50:118.9089.6%
MA100:81.61176.3%
MA200:63.27256.4%
STO9:93.61 
STO14:94.35 
RSI14:75.87 
MTM14:86.89
ROC14:0.63 
ATR:17.42 
Week High:231.502.7%
Week Low:148.5651.8%
Month High:231.502.7%
Month Low:108.00256.4%
Year High:231.502.7%
Year Low:37.82496.2%
Volatility:34.32 

RECENT SPLITS

Date Ratio
23 Jun 20201-1
21 Jul 201620-10

RECENT DIVIDENDS

Date Amount
05 Jul 2019$0.00
20 Jun 2018$0.01
07 Jul 2017$0.02