SHE, 300489 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 42.36	CHANGE: 0.76	OPEN: 41.42	HIGH: 42.36	ASK: 0.00	VOLUME: 3.97M
LAST: 42.36	CHG(%): 1.83	PREV: 41.60	LOW: 41.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	41.42	42.36	41.42	42.36	3.97M
14 Aug 25	42.90	42.90	41.50	41.60	4.95M
13 Aug 25	42.36	43.35	42.25	42.93	5.63M
12 Aug 25	42.40	42.40	41.81	42.17	3.14M
11 Aug 25	41.91	42.60	41.80	42.39	3.5M
08 Aug 25	42.83	42.85	41.56	41.93	4.75M
07 Aug 25	42.09	43.16	41.99	42.65	6.98M
06 Aug 25	41.56	42.31	41.27	42.09	4.63M
05 Aug 25	41.32	41.57	41.21	41.54	3.21M
04 Aug 25	41.03	41.47	40.46	41.44	3.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.36