EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300490: Hnac Technology Co Ltd

23 Jan 2026
LAST:

16.20

CHANGE:
 1.64		OPEN:
14.69		HIGH:
16.88		ASK:
0.00		VOLUME:
82.15M
CHG(%):
11.26		PREV:
14.56		LOW:
14.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2614.6916.8814.5916.2082.15M
22 Jan 2615.0215.2014.5014.5655.96M
21 Jan 2613.1815.6712.9615.06101.36M
20 Jan 2614.0114.2713.1913.3567.5M
19 Jan 2612.8115.2012.8114.5395.14M
16 Jan 2614.0514.3413.0813.0957.45M
15 Jan 2613.0013.7412.8713.6068.19M
14 Jan 2612.6813.4512.6513.1048.88M
13 Jan 2612.8812.9312.4412.5428.9M
12 Jan 2612.3012.9112.3012.8738.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.31 
Forward P/E:10.68 
PEG Ratio:10.68 
Price to Sales:2.44 
Price to Book:2.20 
Profit Margin:-0.22 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:2.022B 

TECHNICAL INDICATORS

MA5:14.749.9%
MA10:13.8916.6%
MA20:13.1323.4%
MA50:12.5728.9%
MA100:11.8836.4%
MA200:10.1559.6%
STO9:84.33 
STO14:85.09 
RSI14:70.13 
MTM14:3.72
ROC14:0.30 
ATR:1.07 
Week High:16.884.2%
Week Low:12.8126.5%
Month High:16.884.2%
Month Low:11.3959.6%
Year High:16.884.2%
Year Low:6.29157.6%
Volatility:26.08 

RECENT SPLITS

Date Ratio
12 May 201620-10

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.03
24 May 2021$0.02
30 Jun 2020$0.03
28 May 2019$0.05
28 May 2018$0.05
26 May 2017$0.05