EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300490: Hnac Technology Co Ltd

10 Aug 2026
LAST:

12.19

CHANGE:
 0.27		OPEN:
12.00		HIGH:
12.19		ASK:
0.00		VOLUME:
10.6M
CHG(%):
2.27		PREV:
11.92		LOW:
11.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2612.0012.1911.8512.1910.6M
07 Aug 2611.8611.9611.6011.9212.43M
06 Aug 2612.0912.1111.7711.9311.62M
05 Aug 2611.9812.2011.9312.0914.09M
04 Aug 2611.8912.1011.7511.9816.17M
03 Aug 2611.3911.9611.3811.8917.13M
31 Jul 2611.3111.5611.3011.3915.45M
30 Jul 2611.2711.4511.0511.1113.73M
29 Jul 2611.1211.4510.8011.4017.63M
28 Jul 2611.1411.6210.9911.1216.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.83 
Forward P/E:10.72 
PEG Ratio:0.09 
Price to Sales:1.69 
Price to Book:2.19 
Profit Margin:-0.03 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:2.927B 
EBITDA:41.21M 

TECHNICAL INDICATORS

MA5:12.021.4%
MA10:11.704.2%
MA20:11.317.8%
MA50:12.885.6%
MA100:15.4827.0%
MA200:14.6420.1%
STO9:99.08 
STO14:99.50 
RSI14:68.93 
MTM14:1.99
ROC14:0.20 
ATR:0.49 
Week High:12.200.1%
Week Low:11.387.1%
Month High:12.663.9%
Month Low:9.5820.1%
Year High:21.8879.5%
Year Low:8.7040.1%
Volatility:20.61 

RECENT SPLITS

Date Ratio
12 May 201620-10

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.03
24 May 2021$0.02
30 Jun 2020$0.03
28 May 2019$0.05
28 May 2018$0.05
26 May 2017$0.05