EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300490: Hnac Technology Co Ltd

18 Jun 2026
LAST:

14.92

CHANGE:
 0.13		OPEN:
14.71		HIGH:
15.07		ASK:
0.00		VOLUME:
16.52M
CHG(%):
0.88		PREV:
14.79		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2614.7115.0714.6014.9216.52M
17 Jun 2614.9715.2014.6714.7916.13M
16 Jun 2614.5015.1214.3714.9920.92M
15 Jun 2614.2714.6014.1414.4515.0M
12 Jun 2613.8514.4013.7814.0413.39M
11 Jun 2613.6813.9013.5113.6710.29M
10 Jun 2614.1614.2013.5813.7713.42M
09 Jun 2614.1514.4713.9314.3013.0M
08 Jun 2614.0514.6113.7714.0314.86M
05 Jun 2615.0115.1814.4514.7615.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.31 
Forward P/E:10.68 
PEG Ratio:10.68 
Price to Sales:2.44 
Price to Book:2.20 
Profit Margin:-0.22 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:2.022B 

TECHNICAL INDICATORS

MA5:14.641.9%
MA10:14.373.8%
MA20:15.252.2%
MA50:17.6218.1%
MA100:17.1014.6%
MA200:14.344.0%
STO9:81.70 
STO14:52.97
RSI14:41.43
WPR14:-37.19
MTM14:-0.74
ROC14:-0.05 
ATR:0.63 
Week High:15.201.9%
Week Low:13.5110.4%
Month High:19.7232.2%
Month Low:13.514.0%
Year High:21.8846.6%
Year Low:7.9088.9%

RECENT SPLITS

Date Ratio
12 May 201620-10

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.03
24 May 2021$0.02
30 Jun 2020$0.03
28 May 2019$0.05
28 May 2018$0.05
26 May 2017$0.05