EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300491: Shijiazhuang Tonhe Electronics Technologies Co Ltd

18 Jun 2026
LAST:

38.88

CHANGE:
 3.58		OPEN:
35.00		HIGH:
39.85		ASK:
0.00		VOLUME:
17.67M
CHG(%):
10.14		PREV:
35.30		LOW:
34.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2635.0039.8534.6638.8817.67M
17 Jun 2634.5035.3633.5035.3014.32M
16 Jun 2631.9835.2031.5434.9217.13M
15 Jun 2628.9332.1728.9331.7611.96M
12 Jun 2629.5129.6528.5328.718.38M
11 Jun 2628.4830.3828.2429.0610.41M
10 Jun 2630.6230.8928.6328.9612.14M
09 Jun 2631.8432.5030.6831.209.91M
08 Jun 2630.5132.7830.5131.2111.95M
05 Jun 2631.8232.8929.5132.1816.18M

PROFILE

Name:Shijiazhuang Tonhe Electronics Technologies Co Ltd
About:Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. research, develops, produces, and markets power operating supplies, UPS/inverter power supplies for electric power and distribution network in China and internationally. The company offers power supply module and supporting monitoring system, DC power supply system, and intelligent AC-DC integrated power supply system. It offers general-purpose modules, component power supplies, intelligent chassis power supplies, and high-power power supplies, etc. Its products are used in missile-borne, vehicle-mounted, radar, ship, airborne, railway, ground systems, and other fields. Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. was founded in 1998 and is headquartered in Shijiazhuang, China.
Address:No. 350, Lijiang Road, Shijiazhuang, China, 050035
Website:https://www.sjzthdz.com
ISIN:CNE1000024V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:187.86 
Forward P/E:24.81 
PEG Ratio:24.81 
Price to Sales:3.19 
Price to Book:3.92 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.07 
Revenue:1.448B 
EBITDA:104.37M 
Shares:174.74M 
Market Cap:6.794B 

TECHNICAL INDICATORS

MA5:33.9114.6%
MA10:32.2220.7%
MA20:31.7022.6%
MA50:28.6935.5%
MA100:27.8839.5%
MA200:28.7735.2%
STO9:91.29 
STO14:91.29 
RSI14:67.00 
MTM14:5.68
ROC14:0.17 
ATR:2.63 
Week High:39.852.5%
Week Low:28.2437.7%
Month High:39.852.5%
Month Low:26.1835.2%
Year High:41.406.5%
Year Low:16.87130.5%
Volatility:28.43 

RECENT SPLITS

Date Ratio
26 Apr 201718-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.07
16 Jul 2024$0.12
01 Jun 2023$0.05
30 May 2022$0.03
03 Jun 2021$0.03
25 Apr 2018$0.02
26 Apr 2017$0.06