SHE, 300493 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 21.89	CHANGE: 0.38	OPEN: 21.60	HIGH: 22.37	ASK: 0.00	VOLUME: 46.07M
LAST: 21.89	CHG(%): 1.77	PREV: 21.51	LOW: 21.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	21.60	22.37	21.60	21.89	46.07M
15 Aug 25	20.90	21.58	20.90	21.51	36.42M
14 Aug 25	20.80	21.48	20.80	20.95	35.99M
13 Aug 25	20.75	21.30	20.75	21.19	34.55M
12 Aug 25	20.71	21.00	20.64	20.92	24.61M
11 Aug 25	20.71	20.88	20.20	20.76	26.3M
08 Aug 25	20.15	20.79	20.15	20.15	21.6M
07 Aug 25	20.54	20.99	20.54	20.80	27.79M
06 Aug 25	20.34	20.74	20.14	20.69	20.89M
05 Aug 25	20.25	20.36	20.12	20.34	13.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.89