EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300493: Shanghai Fortune Techgroup Co Ltd

09 Oct 2025
LAST:

23.63

CHANGE:
 0.09		OPEN:
22.92		HIGH:
24.09		ASK:
0.00		VOLUME:
50.11M
CHG(%):
0.38		PREV:
23.54		LOW:
22.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2522.9224.0922.9223.6350.11M
30 Sep 2522.5923.9022.4523.5449.34M
29 Sep 2522.8023.5022.3322.4137.95M
26 Sep 2522.2523.1622.2522.2833.49M
25 Sep 2522.9023.9022.9022.9942M
24 Sep 2523.1023.9923.1023.4047.96M
23 Sep 2522.8524.7022.8523.9785.14M
22 Sep 2523.2025.6823.2024.40108.25M

COMPANY PROFILE

Name:Shanghai Fortune Techgroup Co Ltd
About:Shanghai Fortune Techgroup Co., Ltd. provides semiconductor products and solutions in China. Its products include wired and wireless communications, radio frequency and power amplifier type of components, sensors and others, as well as module for NBIoT (5G) usage. It provides various solutions for smart home, smart cities, surveillance, and finger print identification applications. The company was founded in 2000 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building A2, Shanghai, China, 200233
Website:https://fortune-co.com
ISIN:CNE1000021F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:287.13
DivYield:0.00
Div/Share:0.03
Price to Book:10.51
Price to Sales:4.48
EBITDA:43.14M
Shares:512.58M
Market Cap:12.112B

TECHNICAL INDICATORS

MA5:22.97
MA10:22.97
MA20:22.19
MA50:21.99
MA100:21.15
MA200:23.04
STO9:51.99
STO14:51.99
RSI14:62.67
WPR14:-25.75
MTM14:1.70
ROC14:0.08
ATR:1.25
Week High:24.09
Week Low:22.92
Month High:25.68
Month Low:20.52
Year High:35.50
Year Low:13.27
Volatility:10.44