EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300494: Hubei Century Network Technology Co Ltd

08 Oct 2026
LAST:

7.910

CHANGE:
 0.11		OPEN:
8.030		HIGH:
8.070		ASK:
0.000		VOLUME:
4.13M
CHG(%):
1.37		PREV:
8.020		LOW:
7.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268.0308.0707.8607.9104.13M
30 Sep 268.0108.1107.9108.0206.74M
29 Sep 267.8408.0107.7607.9804.95M
28 Sep 267.9207.9607.7607.8004.91M
24 Sep 268.0208.0907.9307.9403.79M
23 Sep 268.1808.1808.0308.0505.29M
22 Sep 268.1508.3008.1108.2007.59M
21 Sep 268.0008.1307.9608.1205.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.67 
Forward P/E:28.24 
PEG Ratio:28.24 
Price to Sales:3.46 
Price to Book:2.77 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.162B 
EBITDA:89.83M 

TECHNICAL INDICATORS

MA5:7.930.3%
MA10:8.001.1%
MA20:8.142.9%
MA50:8.315.0%
MA100:8.7010.0%
MA200:10.5633.5%
STO9:22.00
STO14:22.00
RSI14:36.43 
WPR14:-72.50
MTM14:-0.20
ROC14:-0.02 
ATR:0.18 
Week High:8.072.0%
Week Low:7.860.6%
Month High:8.7911.1%
Month Low:7.7633.5%
Year High:15.1391.3%
Year Low:7.554.8%
Volatility:25.31 

RECENT SPLITS

Date Ratio
30 Jun 20231-1
16 Jun 201620-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.04
30 Jun 2023$0.09
29 Jun 2020$0.01
28 May 2019$0.04
04 Jun 2018$0.05