EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300494: Hubei Century Network Technology Co Ltd

18 Jun 2026
LAST:

8.990

CHANGE:
 0.09		OPEN:
8.940		HIGH:
9.220		ASK:
0.000		VOLUME:
10.12M
CHG(%):
1.01		PREV:
8.900		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268.9409.2208.6408.99010.12M
17 Jun 269.0809.1708.8308.9009.9M
16 Jun 269.2009.3109.0709.1507.54M
15 Jun 269.2809.3809.1109.2409.91M
12 Jun 269.3509.4909.1809.24010.56M
11 Jun 269.2109.3508.9309.28011.91M
10 Jun 269.5009.7009.1409.31010.85M
09 Jun 269.5409.6609.2809.57011.83M
08 Jun 269.2409.7509.1809.55020.27M
05 Jun 268.9509.4908.9509.41017.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.67 
Forward P/E:41.41 
PEG Ratio:41.41 
Price to Sales:4.82 
Price to Book:4.07 
Profit Margin:-0.19 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.15 
Revenue:1.221B 
EBITDA:10.47M 

TECHNICAL INDICATORS

MA5:9.101.3%
MA10:9.263.0%
MA20:9.374.2%
MA50:10.5417.2%
MA100:11.6930.0%
MA200:12.4338.2%
STO9:10.59 
STO14:10.59 
RSI14:43.40
WPR14:-86.96 
MTM14:-0.60
ROC14:-0.06 
ATR:0.40 
Week High:9.495.6%
Week Low:8.644.1%
Month High:10.8120.2%
Month Low:8.6438.2%
Year High:16.2981.2%
Year Low:8.644.1%

RECENT SPLITS

Date Ratio
30 Jun 20231-1
16 Jun 201620-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.04
30 Jun 2023$0.09
29 Jun 2020$0.01
28 May 2019$0.04
04 Jun 2018$0.05