EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300494: Hubei Century Network Technology Co Ltd

09 Feb 2026
LAST:

14.12

CHANGE:
 0.56		OPEN:
13.86		HIGH:
14.16		ASK:
0.00		VOLUME:
34.75M
CHG(%):
4.13		PREV:
13.56		LOW:
13.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2613.8614.1613.8114.1234.75M
06 Feb 2613.5613.8213.2013.5621.17M
05 Feb 2613.3913.8213.3313.6920.98M
04 Feb 2613.9014.1013.3813.5933.03M
03 Feb 2613.7314.1013.5814.1032.91M
02 Feb 2613.8414.1113.5213.5324.32M
30 Jan 2613.6014.0313.4013.9532.51M
29 Jan 2613.4614.2413.2013.7942.94M
28 Jan 2613.7114.0813.5313.5728.41M
27 Jan 2613.9114.1013.4013.7831.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.67 
Forward P/E:41.41 
PEG Ratio:41.41 
Price to Sales:4.82 
Price to Book:4.07 
Profit Margin:-0.19 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.15 
Revenue:1.221B 
EBITDA:10.47M 

TECHNICAL INDICATORS

MA5:13.812.2%
MA10:13.772.6%
MA20:13.752.7%
MA50:12.7810.5%
MA100:13.008.6%
MA200:13.256.6%
STO9:83.10 
STO14:72.18
RSI14:60.28 
MTM14:0.96
ROC14:0.07 
ATR:0.61 
Week High:14.160.3%
Week Low:13.207.0%
Month High:15.137.2%
Month Low:12.586.6%
Year High:16.2915.4%
Year Low:9.5148.5%

RECENT SPLITS

Date Ratio
30 Jun 20231-1
16 Jun 201620-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.04
30 Jun 2023$0.09
29 Jun 2020$0.01
28 May 2019$0.04
04 Jun 2018$0.05