EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300494: Hubei Century Network Technology Co Ltd

09 Apr 2026
LAST:

11.70

CHANGE:
 0.19		OPEN:
11.70		HIGH:
12.02		ASK:
0.00		VOLUME:
11.79M
CHG(%):
1.60		PREV:
11.89		LOW:
11.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2611.7012.0211.6511.7011.79M
08 Apr 2611.3811.9211.3711.8915.21M
07 Apr 2610.9711.1710.9611.125.32M
03 Apr 2611.3011.3310.9811.016.88M
02 Apr 2611.4511.4811.1811.268.71M
01 Apr 2611.3511.5911.2611.589.96M
31 Mar 2611.3311.4911.1311.146.78M
30 Mar 2611.2011.3811.0311.376.19M
27 Mar 2611.0611.4111.0511.376.94M
26 Mar 2611.5811.6911.2011.279.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.67 
Forward P/E:41.41 
PEG Ratio:41.41 
Price to Sales:4.82 
Price to Book:4.07 
Profit Margin:-0.19 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.15 
Revenue:1.221B 
EBITDA:10.47M 

TECHNICAL INDICATORS

MA5:11.402.7%
MA10:11.372.9%
MA20:11.680.1%
MA50:12.738.8%
MA100:12.577.4%
MA200:13.2513.3%
STO9:68.32
STO14:51.49
RSI14:43.94
WPR14:-22.47
MTM14:-0.20
ROC14:-0.02 
ATR:0.43 
Week High:12.022.7%
Week Low:10.966.8%
Month High:13.2413.2%
Month Low:10.9613.3%
Year High:16.2939.2%
Year Low:9.5123.0%
Volatility:28.75 

RECENT SPLITS

Date Ratio
30 Jun 20231-1
16 Jun 201620-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.04
30 Jun 2023$0.09
29 Jun 2020$0.01
28 May 2019$0.04
04 Jun 2018$0.05