EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300494: Hubei Century Network Technology Co Ltd

11 Aug 2026
LAST:

8.810

CHANGE:
 0.09		OPEN:
8.830		HIGH:
8.960		ASK:
0.000		VOLUME:
9.36M
CHG(%):
1.01		PREV:
8.900		LOW:
8.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.8308.9608.7708.8109.36M
10 Aug 268.9308.9808.7208.90011.99M
07 Aug 269.1409.3308.7008.92028.14M
06 Aug 268.93010.1208.8809.38036.55M
05 Aug 268.8309.3508.8009.07020.59M
04 Aug 268.6708.9408.6008.90012.29M
03 Aug 268.5008.6808.4808.66011.29M
31 Jul 268.1308.6708.1208.53016.05M
30 Jul 268.1208.4608.1008.15012.15M
29 Jul 267.9808.2007.9308.19010.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.67 
Forward P/E:30.14 
PEG Ratio:30.14 
Price to Sales:3.69 
Price to Book:2.96 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.162B 
EBITDA:89.83M 

TECHNICAL INDICATORS

MA5:9.022.3%
MA10:8.750.7%
MA20:8.385.1%
MA50:8.642.0%
MA100:9.8912.2%
MA200:11.3528.8%
STO9:33.50
STO14:48.22
RSI14:66.90 
WPR14:-31.84
MTM14:0.90
ROC14:0.11 
ATR:0.41 
Week High:10.1214.9%
Week Low:8.602.4%
Month High:10.1214.9%
Month Low:7.5528.8%
Year High:16.0882.5%
Year Low:7.5516.7%
Volatility:4.20 

RECENT SPLITS

Date Ratio
30 Jun 20231-1
16 Jun 201620-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.04
30 Jun 2023$0.09
29 Jun 2020$0.01
28 May 2019$0.04
04 Jun 2018$0.05