EODData

SHE, 300496: Thunder Software Technology Co Ltd

25 Nov 2025
LAST:

63.79

CHANGE:
 0.75
OPEN:
63.57
HIGH:
64.88
ASK:
0.00
VOLUME:
12.25M
CHG(%):
1.19
PREV:
63.04
LOW:
63.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2563.5764.8863.3063.7912.25M
24 Nov 2561.8963.7061.3063.049.9M
21 Nov 2562.0562.8860.9461.2211.01M
20 Nov 2564.2264.5762.9062.908.06M
19 Nov 2564.3364.6663.1363.398.68M
18 Nov 2563.5964.5162.9063.989.87M
17 Nov 2563.0063.8362.8763.696.92M
14 Nov 2563.9064.2963.0063.007.81M
13 Nov 2563.9864.7163.5364.557.23M
12 Nov 2564.1164.4563.0763.627.93M

PROFILE

Name:Thunder Software Technology Co Ltd
About:Thunder Software Technology Co.,Ltd. provides operating-system products in China, Europe, the United States, Japan, and internationally. The company offers smart robotics solutions; EBX Edge AI stations for factory safety, smart grid, smart building, V2X, and smart retail applications; ModelFarm, an automated machine learning platform that provides AI development and data management services; IoT Harbor, an edge management platform that integrates device management, application upgrades, rule engine, data visualization and other capabilities; and AIoT turnkey platform for ISVs in the IoT industry. It also provides Kanzi One, a smart cockpit that provides automotive-centric graphics engine; Drip Lake OS, a vehicle operating system; DEVICEWARE Middleware; EVSec, a lifecycle network security management system; E-Cockpit 8.0, a smart cockpit platform that includes around view monitors, DMS/face ID, and camera monitor systems; smart drive and smart vision solutions comprising RazorDCX domain controller, platform software, integrated smart parking, and parking full scene rendering; automatic test product toolchain; OSWare Standard Edition, a development toolkit; OSWare Pro Edition, a one-stop solution integrating both software and hardware; and OSWare Enterprise Edition for on-demand customization services. In addition, the company offers smart modules and development kits; smart devices comprising XR, smart wearables and cameras, smart speakers, handy terminals, video conference and live streaming, and arm server; carrier certification solutions; and test and certification laboratory services. Further, it is involved in enterprise management; mobile operating system; smart mobile terminal; market research; investment management; vehicle electronic; research, development, and testing; software and information technology; and technology promotion and application services. Thunder Software Technology Co.,Ltd. was founded in 2008 and is headquartered in Beijing, China.
Sector:Technology
Address:ThunderSoft Building, Beijing, China, 100083
Website:https://www.thundersoft.com
ISIN:CNE1000021D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:63.82 
Forward P/E:54.93 
PEG Ratio:54.93 
Price to Sales:4.51 
Price to Book:3.06 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.18 
Revenue:6.838B 
EBITDA:533.51M 
Shares:460.01M 
Market Cap:29.344B 

TECHNICAL INDICATORS

MA5:62.871.5%
MA10:63.320.7%
MA20:65.262.3%
MA50:69.639.2%
MA100:65.953.4%
MA200:62.262.5%
STO9:70.22
STO14:43.86
RSI14:41.44
WPR14:-55.30
MTM14:-3.18
ROC14:-0.05 
ATR:1.58 
Week High:64.881.7%
Week Low:60.944.7%
Month High:72.1913.2%
Month Low:60.942.5%
Year High:82.2929.0%
Year Low:45.4140.5%
Volatility:25.31 

RECENT SPLITS

Date Ratio
17 Jun 201639-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.06
24 Sep 2024$0.13
19 Apr 2024$0.25
30 Mar 2023$0.34
12 Apr 2022$0.31
20 Apr 2021$0.22
08 Apr 2020$0.13
26 Jun 2019$0.09
08 Jun 2018$0.08
27 Apr 2017$0.07