EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300497: Jiangxi Fushine Pharmaceutical Co Ltd

09 Apr 2026
LAST:

18.23

CHANGE:
 0.60		OPEN:
18.90		HIGH:
18.98		ASK:
0.00		VOLUME:
52.03M
CHG(%):
3.19		PREV:
18.83		LOW:
18.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2618.9018.9818.0318.2352.03M
08 Apr 2619.0819.0818.4118.8366.3M
07 Apr 2618.0019.3417.8018.8270.72M
03 Apr 2618.0218.4517.7017.7350.56M
02 Apr 2618.8119.0118.2718.5467.27M
01 Apr 2618.2219.7318.0019.12105.07M
31 Mar 2619.4419.6517.9118.15103.8M
30 Mar 2619.7320.5519.0319.42109.91M
27 Mar 2618.0119.9418.0119.09122.91M
26 Mar 2617.2918.5917.1018.44117.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.53 
Forward P/E:55.81 
PEG Ratio:55.81 
Price to Sales:8.37 
Price to Book:3.78 
Profit Margin:-0.28 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:970.32M 
EBITDA:80.86M 

TECHNICAL INDICATORS

MA5:18.431.1%
MA10:18.642.2%
MA20:17.156.3%
MA50:16.3911.2%
MA100:16.0513.6%
MA200:13.0639.6%
STO9:17.73 
STO14:63.64
RSI14:63.82 
WPR14:-22.67
MTM14:3.27
ROC14:0.22 
ATR:1.34 
Week High:19.346.1%
Week Low:17.703.0%
Month High:20.5512.7%
Month Low:13.9939.6%
Year High:22.6324.1%
Year Low:6.64174.5%
Volatility:52.34 

RECENT SPLITS

Date Ratio
18 May 20201-1
06 Jun 20191-1
03 Jul 20182-1
23 Sep 201615-10

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.20
18 May 2020$0.13
06 Jun 2019$0.10
03 Jul 2018$0.07
14 Jun 2017$0.07