EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300497: Jiangxi Fushine Pharmaceutical Co Ltd

12 Nov 2026
LAST:

13.94

CHANGE:
 0.35		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
17.93M
CHG(%):
2.45		PREV:
14.29		LOW:
13.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.3014.3013.9113.9417.93M
11 Nov 2613.8514.2913.7814.2920.75M
10 Nov 2613.7813.9613.6713.8815.34M
09 Nov 2613.8514.0013.6013.6114.24M
06 Nov 2613.5113.9513.4713.7317.01M
05 Nov 2613.6014.3213.5114.0229.31M
04 Nov 2613.0813.7712.9013.7129.65M
03 Nov 2613.4613.7413.0113.1226.06M
02 Nov 2613.4513.7013.0813.5726.04M
30 Oct 2613.3014.0013.0813.2825.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.47 
Forward P/E:49.19 
PEG Ratio:49.19 
Price to Sales:3.64 
Price to Book:2.79 
Profit Margin:0.21 
Operating Margin:0.40 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:1.966B 
EBITDA:183.39M 

TECHNICAL INDICATORS

MA5:13.890.4%
MA10:13.721.6%
MA20:13.880.4%
MA50:16.7920.4%
MA100:17.7227.1%
MA200:17.2623.8%
STO9:68.33
STO14:59.42
RSI14:44.42
WPR14:-29.91
MTM14:-0.02
ROC14:0.00 
ATR:0.64 
Week High:14.322.7%
Week Low:13.473.5%
Month High:18.6834.0%
Month Low:12.9023.8%
Year High:24.1873.5%
Year Low:12.908.1%

RECENT SPLITS

Date Ratio
18 May 20201-1
06 Jun 20191-1
03 Jul 20182-1
23 Sep 201615-10

RECENT DIVIDENDS

Date Amount
24 Aug 2026$0.05
08 Jul 2021$0.20
18 May 2020$0.13
06 Jun 2019$0.10
03 Jul 2018$0.07
14 Jun 2017$0.07