EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300497: Jiangxi Fushine Pharmaceutical Co Ltd

24 Jun 2026
LAST:

22.15

CHANGE:
 0.21		OPEN:
22.80		HIGH:
23.92		ASK:
0.00		VOLUME:
99.3M
CHG(%):
0.94		PREV:
22.36		LOW:
21.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2622.8023.9221.3922.1599.3M
23 Jun 2620.9023.3320.4022.36114.9M
22 Jun 2620.1021.6018.6920.66114.83M
18 Jun 2618.2219.9817.9819.4872.18M
17 Jun 2617.3018.2817.2018.2243.26M
16 Jun 2617.6717.7017.0017.4935.0M
15 Jun 2616.3017.5516.2817.3949.12M
12 Jun 2615.4015.9715.1815.7722.14M
11 Jun 2615.4015.7115.1315.2517.96M
10 Jun 2616.0816.3815.3015.5925.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.53 
Forward P/E:55.81 
PEG Ratio:55.81 
Price to Sales:8.37 
Price to Book:3.78 
Profit Margin:-0.28 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:970.32M 
EBITDA:80.86M 

TECHNICAL INDICATORS

MA5:20.577.7%
MA10:18.4420.1%
MA20:17.0629.9%
MA50:17.6125.8%
MA100:17.0030.3%
MA200:15.0347.4%
STO9:79.58
STO14:79.58
RSI14:81.77 
WPR14:-2.95 
MTM14:6.36
ROC14:0.40 
ATR:1.38 
Week High:23.928.0%
Week Low:17.2028.8%
Month High:23.928.0%
Month Low:15.0347.4%
Year High:23.928.0%
Year Low:8.68155.2%
Volatility:9.97 

RECENT SPLITS

Date Ratio
18 May 20201-1
06 Jun 20191-1
03 Jul 20182-1
23 Sep 201615-10

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.20
18 May 2020$0.13
06 Jun 2019$0.10
03 Jul 2018$0.07
14 Jun 2017$0.07