EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300497: Jiangxi Fushine Pharmaceutical Co Ltd

12 Aug 2026
LAST:

18.32

CHANGE:
 0.33		OPEN:
18.64		HIGH:
18.89		ASK:
0.00		VOLUME:
34.06M
CHG(%):
1.77		PREV:
18.65		LOW:
18.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2618.6418.8918.1818.3234.06M
11 Aug 2618.9019.0018.4118.6531.03M
10 Aug 2619.0619.3518.6119.0329.84M
07 Aug 2618.2119.0518.1819.0540.38M
06 Aug 2617.5018.5117.3718.2539.41M
05 Aug 2616.5217.6216.3917.5535.41M
04 Aug 2616.1316.6816.0816.5028.65M
03 Aug 2615.9716.2015.4015.9034.69M
31 Jul 2616.5917.1916.3516.4134.47M
30 Jul 2616.9016.9216.2816.3027.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,883.00 
Forward P/E:69.74 
PEG Ratio:69.74 
Price to Sales:7.75 
Price to Book:4.51 
Profit Margin:0.00 
Operating Margin:0.22 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.309B 
EBITDA:183.39M 

TECHNICAL INDICATORS

MA5:18.661.9%
MA10:17.604.1%
MA20:17.455.0%
MA50:18.330.0%
MA100:17.971.9%
MA200:16.4811.1%
STO9:70.14
STO14:70.14
RSI14:54.94
WPR14:-23.17
MTM14:1.30
ROC14:0.08 
ATR:1.02 
Week High:19.355.6%
Week Low:16.3911.8%
Month High:19.596.9%
Month Low:14.5611.1%
Year High:24.1832.0%
Year Low:9.4094.9%
Volatility:6.60 

RECENT SPLITS

Date Ratio
18 May 20201-1
06 Jun 20191-1
03 Jul 20182-1
23 Sep 201615-10

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.20
18 May 2020$0.13
06 Jun 2019$0.10
03 Jul 2018$0.07
14 Jun 2017$0.07