EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300498: Guangdong Wens Foodstuff Group Co Ltd

27 Nov 2025
LAST:

17.76

CHANGE:
 0.02		OPEN:
17.78		HIGH:
17.99		ASK:
0.00		VOLUME:
23.95M
CHG(%):
0.11		PREV:
17.78		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2517.7817.9917.7017.7623.95M
26 Nov 2517.7518.0317.7117.7830.58M
25 Nov 2517.6517.9717.4717.8241.64M
24 Nov 2517.4717.8817.4717.7150.11M
21 Nov 2517.5117.6217.3017.3637.3M
20 Nov 2517.5317.6017.4217.4220.51M
19 Nov 2517.6617.7217.3517.5334.64M
18 Nov 2517.7217.7917.6417.6524.94M
17 Nov 2518.0118.0517.6317.7448.94M
14 Nov 2518.3618.5018.0618.0635.41M

PROFILE

Name:Guangdong Wens Foodstuff Group Co Ltd
About:Wens Foodstuff Group Co., Ltd. operates as a livestock and poultry farming company in China. The company engages in the breeding of chickens, pigs, ducks, geese, pigeons, and other breeds; food processing that includes livestock and poultry slaughter deep processing, and dairy processing; farming equipment manufacturing; and provides veterinary biological products, veterinary pharmaceutical preparations, and feed additives. It is also involved in the fresh food chain operation; and industrial investment, mergers and acquisitions, and financial investment services. The company also engages in design, research and development, and sales of biogas power and environmental treatment-related facilities and accessories. The company was formerly known as Guangdong Wens Foodstuff Group Co., Ltd. and changed its name to Wens Foodstuff Group Co., Ltd. in August 2018. The company was founded in 1983 and is based in Yunfu, China.
Industry:Farm Products
Address:No.9, Dongdi North Road, Yunfu, China, 527400
Website:https://www.wens.com.cn
ISIN:CNE100002508

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.41 
Forward P/E:9.39 
PEG Ratio:9.39 
Price to Sales:1.14 
Price to Book:2.74 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.19 
DivYield:0.02 
Div/Share:0.35 
Revenue:104.837B 
EBITDA:13.40B 
Shares:6.654B 
Market Cap:118.174B 

TECHNICAL INDICATORS

MA5:17.690.4%
MA10:17.680.4%
MA20:17.930.9%
MA50:18.453.9%
MA100:18.071.8%
MA200:17.431.9%
STO9:57.97
STO14:33.06
RSI14:46.29
WPR14:-62.96
MTM14:-0.54
ROC14:-0.03 
ATR:0.37 
Week High:18.031.5%
Week Low:17.302.7%
Month High:18.604.7%
Month Low:17.301.9%
Year High:20.2113.8%
Year Low:15.5514.2%
Volatility:10.09 

RECENT SPLITS

Date Ratio
11 Jun 20201-1
26 May 201712-10
01 Jun 201612-10

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.30
26 May 2025$0.20
18 Nov 2024$0.15
19 Jun 2024$0.10
12 Jun 2023$0.20
28 Nov 2022$0.10
08 Jul 2021$0.20
05 Nov 2020$0.30
11 Jun 2020$0.83
11 Oct 2019$0.25