EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300499: Guangzhou Goaland Energy Conservation Tech Co Ltd

11 Jun 2026
LAST:

34.40

CHANGE:
 0.41		OPEN:
34.71		HIGH:
34.98		ASK:
0.00		VOLUME:
16.47M
CHG(%):
1.18		PREV:
34.81		LOW:
33.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2634.7134.9833.7534.4016.47M
10 Jun 2635.7435.9034.5634.8119.24M
09 Jun 2634.6836.3034.1036.0925.26M
08 Jun 2635.1035.4933.5634.0024.92M
05 Jun 2637.5537.9335.9836.7325.39M
04 Jun 2636.4238.5636.1838.2528.27M
03 Jun 2636.7038.1736.3737.0027.92M
02 Jun 2636.5237.2835.0836.9024.35M
01 Jun 2638.6038.6436.0036.6426.35M
29 May 2642.3543.3537.7038.2040.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,066.00 
Forward P/E:146.00 
PEG Ratio:146.00 
Price to Sales:10.20 
Price to Book:6.76 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:917.37M 

TECHNICAL INDICATORS

MA5:35.212.3%
MA10:36.305.5%
MA20:40.2617.0%
MA50:40.3017.1%
MA100:37.127.9%
MA200:33.173.7%
STO9:8.62 
STO14:2.95 
RSI14:25.79 
WPR14:-96.76 
MTM14:-11.93
ROC14:-0.26 
ATR:2.63 
Week High:38.5612.1%
Week Low:33.562.5%
Month High:48.0439.7%
Month Low:33.563.7%
Year High:48.0439.7%
Year Low:16.19112.5%
Volatility:36.40 

RECENT SPLITS

Date Ratio
23 Jun 20201-1
21 Jun 20191-1
08 Sep 201618-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.07
04 Jul 2023$0.12
23 Jun 2020$0.08
21 Jun 2019$0.05