EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300499: Guangzhou Goaland Energy Conservation Tech Co Ltd

29 Sep 2026
LAST:

33.48

CHANGE:
 0.02		OPEN:
33.55		HIGH:
33.99		ASK:
0.00		VOLUME:
11.76M
CHG(%):
0.06		PREV:
33.50		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2633.5533.9933.0033.4811.76M
28 Sep 2635.9336.2733.2733.5020.3M
24 Sep 2635.7436.7535.4535.9219.87M
23 Sep 2636.4237.2435.8536.0220.41M
22 Sep 2637.3337.8836.1436.3028.35M
21 Sep 2637.3538.5436.9037.0431.97M
18 Sep 2639.1039.1237.0337.7234.38M
17 Sep 2638.6039.5838.0038.2637.89M
16 Sep 2637.4338.5536.8638.1836.43M
15 Sep 2637.6638.5836.9737.8641.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:280.50 
Forward P/E:133.57 
PEG Ratio:133.57 
Price to Sales:8.71 
Price to Book:6.15 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:983.08M 
EBITDA:94.09M 

TECHNICAL INDICATORS

MA5:35.044.7%
MA10:36.438.8%
MA20:35.546.2%
MA50:31.167.4%
MA100:35.064.7%
MA200:34.693.6%
RSI14:48.14
WPR14:-100.00 
MTM14:-3.34
ROC14:-0.09 
ATR:2.15 
Week High:37.8813.1%
Week Low:33.001.5%
Month High:39.5818.2%
Month Low:29.983.6%
Year High:48.0443.5%
Year Low:23.2044.3%
Volatility:47.73 

RECENT SPLITS

Date Ratio
23 Jun 20201-1
21 Jun 20191-1
08 Sep 201618-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.07
04 Jul 2023$0.12
23 Jun 2020$0.08
21 Jun 2019$0.05