EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300500: Tus-Design Group Co Ltd Class A

23 Jun 2026
LAST:

9.930

CHANGE:
 0.24		OPEN:
9.840		HIGH:
10.120		ASK:
0.000		VOLUME:
3.95M
CHG(%):
2.48		PREV:
9.690		LOW:
9.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 269.84010.1209.5909.9303.95M
22 Jun 269.5409.7109.1809.6904.42M
18 Jun 269.6409.7809.4509.6302.87M
17 Jun 2610.01010.1409.6409.6903.95M
16 Jun 2610.15010.2109.85010.1303.23M
15 Jun 2610.30010.5409.9109.9603.5M
12 Jun 2610.16010.4009.91010.2102.77M
11 Jun 2610.20010.2809.91010.0603.32M
10 Jun 2610.35010.43010.04010.2703.97M
09 Jun 2610.54010.85010.29010.4503.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.33 
Price to Sales:2.72 
Price to Book:2.20 
Profit Margin:-0.04 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:900.57M 
EBITDA:169.57M 

TECHNICAL INDICATORS

MA5:9.811.2%
MA10:10.000.7%
MA20:10.495.7%
MA50:11.0311.0%
MA100:11.5916.7%
MA200:12.8529.4%
STO9:32.97
STO14:20.41
RSI14:29.89 
WPR14:-75.00
MTM14:-0.90
ROC14:-0.08 
ATR:0.49 
Week High:10.212.8%
Week Low:9.188.2%
Month High:12.0821.7%
Month Low:8.9529.4%
Year High:18.2083.3%
Year Low:8.9510.9%
Volatility:14.62 

RECENT SPLITS

Date Ratio
10 Jun 20191-1
29 Jun 201720-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.15
14 Jun 2024$0.06
31 May 2023$0.11
14 Jun 2022$0.11
15 Jun 2021$0.10
08 Jun 2020$0.10
10 Jun 2019$0.17
11 Jun 2018$0.09
29 Jun 2017$0.05