EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300500: Tus-Design Group Co Ltd Class A

30 Sep 2026
LAST:

9.770

CHANGE:
 0.24		OPEN:
10.010		HIGH:
10.090		ASK:
0.000		VOLUME:
4.8M
CHG(%):
2.40		PREV:
10.010		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.01010.0909.6009.7704.8M
29 Sep 269.64010.0509.56010.0105.22M
28 Sep 269.6709.7809.4809.7204.24M
24 Sep 269.4809.7909.4409.6503.16M
23 Sep 269.4809.6109.3309.4802.53M
22 Sep 269.4709.5509.3209.4903.36M
21 Sep 269.1709.4609.1709.3903.03M
18 Sep 269.2509.3609.1509.2102.75M
17 Sep 269.1009.2508.9509.2402.16M
16 Sep 268.9909.2508.9209.2002.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.33 
PEG Ratio:4.53 
Price to Sales:1.75 
Price to Book:1.68 
Profit Margin:-0.09 
Operating Margin:0.27 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:956.93M 
EBITDA:204.45M 

TECHNICAL INDICATORS

MA5:9.730.5%
MA10:9.522.7%
MA20:9.621.5%
MA50:9.315.0%
MA100:9.730.4%
MA200:11.0413.0%
STO9:63.64
STO14:69.23
RSI14:45.66
WPR14:-25.00
MTM14:-0.03
ROC14:0.00 
ATR:0.34 
Week High:10.093.3%
Week Low:9.334.7%
Month High:10.133.7%
Month Low:8.9213.0%
Year High:18.2086.3%
Year Low:7.5130.1%
Volatility:9.17 

RECENT SPLITS

Date Ratio
10 Jun 20191-1
29 Jun 201720-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.15
14 Jun 2024$0.06
31 May 2023$0.11
14 Jun 2022$0.11
15 Jun 2021$0.10
08 Jun 2020$0.10
10 Jun 2019$0.17
11 Jun 2018$0.09
29 Jun 2017$0.05