EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300503: Guangzhou Haozhi Industrial Co Ltd

26 Jun 2026
LAST:

77.15

CHANGE:
 2.53		OPEN:
78.25		HIGH:
80.85		ASK:
0.00		VOLUME:
22.0M
CHG(%):
3.18		PREV:
79.68		LOW:
73.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2678.2580.8573.7077.1522.0M
25 Jun 2678.7183.2676.2179.6819.64M
24 Jun 2680.0082.3677.3578.7118.63M
23 Jun 2686.0086.4080.9681.0323.23M
22 Jun 2688.5289.8882.5088.3033.16M
18 Jun 2680.1188.8079.5988.2835.0M
17 Jun 2681.5184.0079.5880.9921.34M
16 Jun 2680.2983.5779.1882.8922.1M
15 Jun 2678.2781.8077.6281.1020.46M
12 Jun 2680.3282.9676.8078.9024.92M

PROFILE

Name:Guangzhou Haozhi Industrial Co Ltd
About:Guangzhou Haozhi Industrial Co.,Ltd. researches and develops, designs, manufactures, sells, and repairs precision electro-spindles and related spare parts in China and internationally. The company offers PCB, glass grinding, lathe, engraving and milling, machining, dental, super finish, belt and direct driven, grinding, woodworking, motorized spindle series for drilling and tapping centers, hydraulic static, and straight and belt-type mechanical spindles. It offers rotary table, collet, digital control, servo motor and driver, fuel cell compressor, automated fixture, bending machine controlling system, reducer, tool holder, and linear motor products. The company was founded in 2006 and is headquartered in Guangzhou, China.
Address:No. 68, Hefeng Road, Huangpu District, Guangzhou, China, 511356
Website:https://www.haozhihs.com
ISIN:CNE100002680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.95 
Forward P/E:45.80 
PEG Ratio:45.80 
Price to Sales:9.72 
Price to Book:10.71 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.482B 
EBITDA:172.73M 
Shares:308.21M 
Market Cap:23.778B 

TECHNICAL INDICATORS

MA5:80.975.0%
MA10:81.705.9%
MA20:80.083.8%
MA50:73.584.9%
MA100:63.3621.8%
MA200:49.9254.5%
RSI14:44.40
WPR14:-100.00 
MTM14:-9.86
ROC14:-0.11 
ATR:6.70 
Week High:89.8816.5%
Week Low:73.704.7%
Month High:93.9021.7%
Month Low:70.0054.5%
Year High:93.9021.7%
Year Low:20.91269.0%
Volatility:71.91 

RECENT SPLITS

Date Ratio
19 May 201725-10

RECENT DIVIDENDS

Date Amount
27 May 2026$0.10
15 Jul 2025$0.05
11 Jul 2022$0.07
03 Jun 2021$0.05
10 Jun 2019$0.04
21 Jun 2018$0.06