EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300504: Sichuan Tianyi Comheart Telecom Co Ltd Class A

30 Sep 2026
LAST:

16.71

CHANGE:
 0.73		OPEN:
17.57		HIGH:
17.74		ASK:
0.00		VOLUME:
7.12M
CHG(%):
4.19		PREV:
17.44		LOW:
16.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2617.5717.7416.6216.717.12M
29 Sep 2617.1817.6517.0617.445.88M
28 Sep 2618.6418.6417.2317.329.22M
24 Sep 2618.7818.9818.4318.647.15M
23 Sep 2619.4119.4618.6318.9415.77M
22 Sep 2618.6119.8518.2919.5016.25M
21 Sep 2617.6918.5517.6318.449.3M
18 Sep 2617.7518.1717.5617.838.82M
17 Sep 2617.4517.8717.2117.557.78M
16 Sep 2616.9617.7816.8517.659.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:274.40 
Forward P/E:49.80 
Price to Sales:3.23 
Price to Book:1.93 
Profit Margin:-0.05 
Operating Margin:0.08 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.255B 

TECHNICAL INDICATORS

MA5:17.816.6%
MA10:18.007.7%
MA20:17.645.6%
MA50:15.984.5%
MA100:16.740.2%
MA200:16.183.3%
RSI14:44.84
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.87 
Week High:19.4616.5%
Week Low:16.620.5%
Month High:19.8518.8%
Month Low:16.623.3%
Year High:20.8925.0%
Year Low:11.6743.2%
Volatility:32.54 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.20
30 May 2023$0.20
10 Jun 2022$0.20
14 May 2021$0.20
12 Jun 2020$0.20
23 May 2019$0.20