EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300504: Sichuan Tianyi Comheart Telecom Co Ltd Class A

25 Nov 2025
LAST:

14.30

CHANGE:
 0.29		OPEN:
14.01		HIGH:
14.51		ASK:
0.00		VOLUME:
3.39M
CHG(%):
2.07		PREV:
14.01		LOW:
14.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2514.0114.5114.0114.303.39M
24 Nov 2513.7414.1113.7114.013.76M
21 Nov 2514.1214.4013.5013.604.51M
20 Nov 2514.2914.3513.9314.243.62M
19 Nov 2514.5914.6114.0814.104.17M
18 Nov 2514.4214.5814.3914.583.12M
17 Nov 2514.3014.5114.2214.502.69M
14 Nov 2514.3414.5514.2914.353.36M
13 Nov 2514.2514.4014.1714.352.63M
12 Nov 2514.2614.3914.1214.292.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:274.40 
Price to Sales:2.95 
Price to Book:1.81 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:1.301B 
EBITDA:40.8M 

TECHNICAL INDICATORS

MA5:14.051.8%
MA10:14.230.5%
MA20:14.190.8%
MA50:14.310.0%
MA100:15.055.2%
MA200:15.145.9%
STO9:69.31
STO14:69.31
RSI14:51.26
WPR14:-28.57
MTM14:0.25
ROC14:0.02 
ATR:0.36 
Week High:14.612.2%
Week Low:13.505.9%
Month High:14.612.2%
Month Low:13.505.9%
Year High:21.2048.3%
Year Low:11.6123.2%
Volatility:7.52 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.20
30 May 2023$0.20
10 Jun 2022$0.20
14 May 2021$0.20
12 Jun 2020$0.20
23 May 2019$0.20