EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300506: Shenzhen Minkave Technology Co Ltd

12 Jun 2026
LAST:

4.310

CHANGE:
 0.04		OPEN:
4.290		HIGH:
4.340		ASK:
0.000		VOLUME:
4.89M
CHG(%):
0.94		PREV:
4.270		LOW:
4.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 264.2904.3404.2404.3104.89M
11 Jun 264.3004.3404.2004.2704.22M
10 Jun 264.4204.4204.2504.3405.79M
09 Jun 264.4404.4804.3304.4405.41M
08 Jun 264.6204.6204.4004.4208.64M
05 Jun 264.5604.7904.5404.6206.36M
04 Jun 264.7304.7804.5204.60010.4M
03 Jun 264.8704.8904.7104.7506.33M
02 Jun 264.8804.9404.8304.8705.61M
01 Jun 264.8704.9204.8304.8706.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.84 
Price to Sales:48.96 
Price to Book:32.73 
Profit Margin:-1.72 
Operating Margin:-0.32 
Return on Assets:-0.15 
Return on Equity:-4.50 
Revenue:122.0M 

TECHNICAL INDICATORS

MA5:4.361.1%
MA10:4.555.5%
MA20:4.7911.1%
MA50:4.8512.5%
MA100:4.8813.1%
MA200:4.535.2%
STO9:5.97 
STO14:4.49 
RSI14:9.62 
WPR14:-94.67 
MTM14:-0.71
ROC14:-0.14 
ATR:0.17 
Week High:4.7911.1%
Week Low:4.202.6%
Month High:5.2822.5%
Month Low:4.205.2%
Year High:5.7834.1%
Year Low:3.6219.1%
Volatility:26.25 

RECENT SPLITS

Date Ratio
26 Jun 20191-1
23 Aug 201625-10

RECENT DIVIDENDS

Date Amount
09 Jul 2020$0.04
26 Jun 2019$0.03
10 Oct 2018$0.05
04 Jul 2017$0.05