EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300506: Shenzhen Minkave Technology Co Ltd

09 Apr 2026
LAST:

4.430

CHANGE:
 0.13		OPEN:
4.550		HIGH:
4.560		ASK:
0.000		VOLUME:
7.22M
CHG(%):
2.85		PREV:
4.560		LOW:
4.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 264.5504.5604.3904.4307.22M
08 Apr 264.4504.6204.4504.5605.83M
07 Apr 264.4304.4604.3304.4306.98M
03 Apr 264.6504.7204.3704.3909.85M
02 Apr 264.8304.8504.6204.6507.17M
01 Apr 264.8004.8704.7504.8205.82M
31 Mar 264.7704.9604.7104.7507.44M
30 Mar 264.5704.8204.5704.74011.71M
27 Mar 264.5704.6904.5304.6906.1M
26 Mar 264.7604.8204.5004.6006.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.84 
Price to Sales:48.96 
Price to Book:32.73 
Profit Margin:-1.72 
Operating Margin:-0.32 
Return on Assets:-0.15 
Return on Equity:-4.50 
Revenue:122.0M 

TECHNICAL INDICATORS

MA5:4.491.4%
MA10:4.614.0%
MA20:4.828.8%
MA50:4.9511.8%
MA100:4.695.9%
MA200:4.342.2%
STO9:7.02 
STO14:5.41 
RSI14:30.23 
WPR14:-93.33 
MTM14:-0.56
ROC14:-0.11 
ATR:0.22 
Week High:4.859.5%
Week Low:4.332.3%
Month High:5.4322.6%
Month Low:4.332.2%
Year High:5.7830.5%
Year Low:2.6964.7%
Volatility:26.84 

RECENT SPLITS

Date Ratio
26 Jun 20191-1
23 Aug 201625-10

RECENT DIVIDENDS

Date Amount
09 Jul 2020$0.04
26 Jun 2019$0.03
10 Oct 2018$0.05
04 Jul 2017$0.05