EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300506: Shenzhen Minkave Technology Co Ltd

29 Jan 2026
LAST:

4.890

CHANGE:
 0.16		OPEN:
4.970		HIGH:
5.050		ASK:
0.000		VOLUME:
13.24M
CHG(%):
3.17		PREV:
5.050		LOW:
4.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 264.9705.0504.8704.89013.24M
28 Jan 265.2005.2605.0005.05020.0M
27 Jan 264.7705.2804.6805.20030.64M
26 Jan 264.7805.1004.7504.80020.0M
23 Jan 264.7504.9404.6504.79018.19M
22 Jan 264.7505.1204.7504.84030.27M
21 Jan 264.1504.8504.1504.68035.06M
20 Jan 264.2004.2204.1604.1806.46M
19 Jan 264.1904.2104.1204.2005.64M
16 Jan 264.1804.2004.1004.1608.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.84 
Price to Sales:48.96 
Price to Book:32.73 
Profit Margin:-1.72 
Operating Margin:-0.32 
Return on Assets:-0.15 
Return on Equity:-4.50 
Revenue:122.0M 

TECHNICAL INDICATORS

MA5:4.951.1%
MA10:4.684.5%
MA20:4.4410.2%
MA50:4.4110.9%
MA100:4.2714.5%
MA200:4.0321.4%
STO9:64.55
STO14:65.18
RSI14:70.88 
WPR14:-29.81
MTM14:0.71
ROC14:0.17 
ATR:0.27 
Week High:5.288.0%
Week Low:4.655.2%
Month High:5.288.0%
Month Low:4.0421.4%
Year High:5.7818.2%
Year Low:2.6981.8%
Volatility:29.67 

RECENT SPLITS

Date Ratio
26 Jun 20191-1
23 Aug 201625-10

RECENT DIVIDENDS

Date Amount
09 Jul 2020$0.04
26 Jun 2019$0.03
10 Oct 2018$0.05
04 Jul 2017$0.05