EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300506: Shenzhen Minkave Technology Co Ltd

30 Jun 2026
LAST:

6.500

CHANGE:
 0.48		OPEN:
6.010		HIGH:
6.750		ASK:
0.000		VOLUME:
56.17M
CHG(%):
7.97		PREV:
6.020		LOW:
6.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 266.0106.7506.0106.50056.17M
29 Jun 266.2006.3605.6306.02061.49M
26 Jun 266.0306.2805.7206.26066.97M
25 Jun 265.8706.3805.8305.90089.14M
24 Jun 264.7505.6804.6805.68079.48M
23 Jun 264.8204.9504.7004.73016.47M
22 Jun 264.8104.9004.6504.86019.49M
18 Jun 264.9705.0304.8204.89021.15M
17 Jun 265.1105.1104.7304.86037.9M
16 Jun 264.7005.1704.5505.10061.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.84 
Price to Sales:48.96 
Price to Book:32.73 
Profit Margin:-1.72 
Operating Margin:-0.32 
Return on Assets:-0.15 
Return on Equity:-4.50 
Revenue:122.0M 

TECHNICAL INDICATORS

MA5:6.077.0%
MA10:5.4818.6%
MA20:5.0129.6%
MA50:5.0129.7%
MA100:4.9930.4%
MA200:4.6141.0%
STO9:87.62 
STO14:89.92 
RSI14:78.11 
MTM14:2.06
ROC14:0.46 
ATR:0.45 
Week High:6.753.8%
Week Low:4.6838.9%
Month High:6.753.8%
Month Low:4.2041.0%
Year High:6.753.8%
Year Low:3.7175.2%

RECENT SPLITS

Date Ratio
26 Jun 20191-1
23 Aug 201625-10

RECENT DIVIDENDS

Date Amount
09 Jul 2020$0.04
26 Jun 2019$0.03
10 Oct 2018$0.05
04 Jul 2017$0.05