EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300507: Jiangsu Olive Sensors High-Tech Co Ltd

12 Jun 2026
LAST:

7.100

CHANGE:
 0.01		OPEN:
7.230		HIGH:
7.250		ASK:
0.000		VOLUME:
13.33M
CHG(%):
0.14		PREV:
7.090		LOW:
6.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 267.2307.2506.9907.10013.33M
11 Jun 267.0207.1106.8007.09013.79M
10 Jun 267.2407.2706.9807.03010.66M
09 Jun 267.1307.3507.1007.32010.23M
08 Jun 267.2007.3607.0207.12012.47M
05 Jun 267.3307.5607.1007.39015.36M
04 Jun 267.2607.4407.2207.35010.74M
03 Jun 267.6507.6507.3107.40017.29M
02 Jun 267.8307.8707.4607.71017.53M
01 Jun 267.7807.9507.7607.82011.45M

PROFILE

Name:Jiangsu Olive Sensors High-Tech Co Ltd
About:Jiangsu Olive Sensors High-Tech Co., Ltd. engages in the development, production, and sales of various automotive sensors and engineering plastic parts in China. The company's products and services include sensors and accessories, fuel system accessories, automotive interior decoration parts, etc. It also exports its products to the United States, India, Mexico, Russia, and Germany. The company was formerly known as Jiangsu Hi-Tech Co., Ltd. and changed its name to Jiangsu Olive Sensors High-Tech Co., Ltd. in October 2010. Jiangsu Olive Sensors High-Tech Co., Ltd. was founded in 1993 and is headquartered in Yangzhou, China.
Industry:Auto Parts
Address:No.158 Xiangyuan Road, Yangzhou, China, 225127
Website:https://www.yos.net.cn
ISIN:CNE1000026W9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.64 
Forward P/E:51.83 
PEG Ratio:51.83 
Price to Sales:3.00 
Price to Book:3.53 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.06 
Revenue:2.488B 
EBITDA:255.0M 
Shares:800.65M 
Market Cap:5.685B 

TECHNICAL INDICATORS

MA5:7.130.5%
MA10:7.333.3%
MA20:7.9912.5%
MA50:8.3217.2%
MA100:8.8524.6%
MA200:9.0026.7%
STO9:8.33 
STO14:3.72 
RSI14:14.17 
WPR14:-95.63 
MTM14:-1.53
ROC14:-0.18 
ATR:0.36 
Week High:7.566.5%
Week Low:6.804.4%
Month High:9.5734.8%
Month Low:6.8026.7%
Year High:10.7751.7%
Year Low:6.804.4%
Volatility:19.76 

RECENT SPLITS

Date Ratio
13 May 20221-1
02 Jun 20211-1
01 Jun 20201-1
13 May 20191-1
24 May 201718-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.06
31 May 2024$0.06
28 Jun 2023$0.12
13 May 2022$0.06
02 Jun 2021$0.04
01 Jun 2020$0.03
13 May 2019$0.03
27 Apr 2018$0.03