EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300508: Shanghai Weihong Electronic Technology Co Ltd

10 Oct 2025
LAST:

28.81

CHANGE:
 0.31		OPEN:
29.11		HIGH:
29.35		ASK:
0.00		VOLUME:
1.53M
CHG(%):
1.06		PREV:
29.12		LOW:
28.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2529.1129.3528.7928.811.53M
09 Oct 2529.1629.5828.8129.121.58M
30 Sep 2529.3029.3929.0129.071.53M
29 Sep 2529.0029.4928.6029.191.51M
26 Sep 2529.6829.8428.9128.911.83M
25 Sep 2530.1230.5529.6229.681.84M
24 Sep 2529.7330.2529.4330.151.46M
23 Sep 2530.4430.4429.1129.782.01M

COMPANY PROFILE

Name:Shanghai Weihong Electronic Technology Co Ltd
About:Shanghai Weihong Electronic Technology Co., Ltd. engages in the research and development, production, and sale of industrial motion control systems, servo drive systems, and industrial IoT in China and internationally. It offers CNC controller motion cards; integrated CNC controllers; CNC controller PC systems; handheld CNC systems; and servo drivers, as well as CNC accessories, including generator handwheels, automatic measurement tool sensors, and waterjet five-axis cutting heads. The company sells its CNC controllers for machine tool manufacturers. Its products are used in various industries, such as machining centers, laser cutting, waterjet cutting, engraving and milling, mold making, advertising, glass and stone machining, etc. Shanghai Weihong Electronic Technology Co., Ltd. was founded in 2007 and is headquartered in Shanghai, China.
Address:1590 Huhang Road, Shanghai, China, 201401
Website:https://www.weihong.com.cn
ISIN:CNE1000026X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.80
DivYield:0.01
Div/Share:0.19
Price to Book:4.37
Price to Sales:7.08
EBITDA:84.7M
Shares:108.76M
Market Cap:3.133B

TECHNICAL INDICATORS

MA5:29.02
MA10:29.53
MA20:29.92
MA50:30.58
MA100:29.43
MA200:29.77
RSI14:39.13
WPR14:-100.00
MTM14:-1.13
ROC14:-0.04
ATR:0.92
Week High:29.58
Week Low:28.79
Month High:32.00
Month Low:28.60
Year High:40.73
Year Low:23.51
Volatility:10.48