EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300508: Shanghai Weihong Electronic Technology Co Ltd

10 Apr 2026
LAST:

38.99

CHANGE:
 0.09		OPEN:
39.31		HIGH:
40.13		ASK:
0.00		VOLUME:
2.12M
CHG(%):
0.23		PREV:
39.08		LOW:
38.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2639.3140.1338.9638.992.12M
09 Apr 2638.0040.2437.7639.082.87M
08 Apr 2637.8038.5337.0038.502.12M
07 Apr 2635.9736.6835.6136.481.31M
03 Apr 2636.5736.6935.6035.901.33M
02 Apr 2636.7437.9336.0036.312.51M
01 Apr 2636.2036.7936.2036.591.95M
31 Mar 2636.5036.5535.4535.491.85M
30 Mar 2636.6336.9936.1436.471.71M
27 Mar 2636.1137.4036.0637.141.61M

PROFILE

Name:Shanghai Weihong Electronic Technology Co Ltd
About:Shanghai Weihong Electronic Technology Co., Ltd. engages in the research and development, production, and sale of industrial motion control systems, servo drive systems, and industrial IoT in China and internationally. It offers CNC controller motion cards; integrated CNC controllers; CNC controller PC systems; handheld CNC systems; and servo drivers, as well as CNC accessories, including generator handwheels, automatic measurement tool sensors, and waterjet five-axis cutting heads. The company sells its CNC controllers for machine tool manufacturers. Its products are used in various industries, such as machining centers, laser cutting, waterjet cutting, engraving and milling, mold making, advertising, glass and stone machining, etc. Shanghai Weihong Electronic Technology Co., Ltd. was founded in 2007 and is headquartered in Shanghai, China.
Address:1590 Huhang Road, Shanghai, China, 201401
Website:https://www.weihong.com.cn
ISIN:CNE1000026X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.22 
Forward P/E:21.83 
PEG Ratio:21.83 
Price to Sales:7.33 
Price to Book:4.49 
Profit Margin:0.17 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.19 
Revenue:518.48M 
EBITDA:90.15M 
Shares:108.76M 
Market Cap:4.241B 

TECHNICAL INDICATORS

MA5:37.793.2%
MA10:37.105.1%
MA20:37.543.9%
MA50:41.045.3%
MA100:38.491.3%
MA200:34.2613.8%
STO9:73.68
STO14:78.74
RSI14:58.02
WPR14:-1.91 
MTM14:4.63
ROC14:0.13 
ATR:1.56 
Week High:40.243.2%
Week Low:35.609.5%
Month High:45.0015.4%
Month Low:34.0213.8%
Year High:49.2826.4%
Year Low:26.1549.1%
Volatility:26.09 

RECENT SPLITS

Date Ratio
20 May 20221-1
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.19
24 May 2024$0.08
23 May 2023$0.09
20 May 2022$0.15
18 May 2021$0.03
27 May 2020$0.05
06 Jun 2018$0.13
06 Jun 2017$0.07