EODData

SHE, 300509: Jiangsu Newamstar Packaging Machinery Co Ltd

12 Aug 2026
LAST:

8.730

CHANGE:
 0.11
OPEN:
8.610
HIGH:
8.850
ASK:
0.000
VOLUME:
4.6M
CHG(%):
1.28
PREV:
8.620
LOW:
8.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 268.6108.8508.6108.7304.6M
11 Aug 268.6208.7008.4408.6203.91M
10 Aug 268.3808.6408.2508.6305.69M
07 Aug 268.3208.4108.2008.4004.26M
06 Aug 268.3208.4008.1908.3303.82M
05 Aug 268.4008.5008.2508.3205.65M
04 Aug 268.3108.5408.3108.4006.59M
03 Aug 268.0408.3707.9308.3207.4M
31 Jul 267.8808.1007.8808.0205.44M
30 Jul 267.8708.1607.7607.8407.67M

PROFILE

Name:Jiangsu Newamstar Packaging Machinery Co Ltd
About:Jiangsu Newamstar Packaging Machinery Co.,Ltd engages in the research and development, manufacturing, and sale of beverage packaging machinery in China and internationally. The company offers pretreatment systems, including water treatment, processing, UHT, CIP, COP/SOP, and disinfectant blending systems, as well as carbon mixers; Starbloc, bottled water, big container, aseptic, ultra-clean, CSD, hot-fill, and non-beverage combiblocks; blowing systems, such as bottle, container, and gallon blowers; and aseptic, ultra-clean, hot, water, gallon-water, CSD, liquor, condiment, edible oil, and daily chemical product filling systems. It also provides secondary packaging systems comprising conveyor systems, bottle warmers, bottle tilting systems, labelers, shower cooling tunnels, film and carton wrappers, starpacks, sorting robots, robot encasers and palletizers, and mechanical palletizers; and automated warehouse systems, rail guided vehicles, automated guided vehicles, and warehouse management systems. Jiangsu Newamstar Packaging Machinery Co.,Ltd was founded in 2003 and is headquartered in Zhangjiagang, China.
Address:Zhangjiagang Economic Development Zone, Zhangjiagang, China, 215600
Website:https://www.newamstar.com
ISIN:CNE1000026Y5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.75 
Price to Sales:1.91 
Price to Book:3.57 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.19 
DivYield:0.02 
Div/Share:0.15 
Revenue:1.283B 
EBITDA:202.26M 
Shares:296.4M 
Market Cap:2.588B 

TECHNICAL INDICATORS

MA5:8.542.2%
MA10:8.364.4%
MA20:8.038.8%
MA50:8.482.9%
MA100:9.9714.2%
MA200:11.5432.2%
STO9:85.54 
STO14:91.18 
RSI14:76.53 
MTM14:1.24
ROC14:0.17 
ATR:0.29 
Week High:8.851.4%
Week Low:8.196.6%
Month High:8.851.4%
Month Low:7.1132.2%
Year High:17.0094.7%
Year Low:7.1122.8%
Volatility:26.77 

RECENT SPLITS

Date Ratio
30 Jul 20201-1
29 May 20191-1
09 May 20181-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.15
16 Jul 2024$0.12
12 Jun 2023$0.12
13 Jul 2022$0.10
06 May 2021$0.12
30 Jul 2020$0.12
29 May 2019$0.13
09 May 2018$0.16
26 Jun 2017$0.12