SHE, 300510 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 6.020	CHANGE: 0.09	OPEN: 6.110	HIGH: 6.180	ASK: 0.000	VOLUME: 36.91M
LAST: 6.020	CHG(%): 1.47	PREV: 6.110	LOW: 5.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	6.110	6.180	5.990	6.020	36.91M
18 Aug 25	5.900	6.160	5.830	6.110	50.34M
15 Aug 25	5.670	5.860	5.640	5.860	38.19M
14 Aug 25	5.790	5.830	5.600	5.670	40.42M
13 Aug 25	5.780	5.850	5.690	5.800	35.25M
12 Aug 25	5.860	5.920	5.760	5.790	44.09M
11 Aug 25	5.830	6.080	5.770	5.960	73.4M
08 Aug 25	5.510	5.800	5.410	5.760	63.51M
07 Aug 25	5.490	5.620	5.460	5.530	50.44M
06 Aug 25	5.190	5.520	5.160	5.490	59.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020