EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300510: Jilin Jinguan Electric Co Ltd Class A

11 Aug 2026
LAST:

3.510

CHANGE:
 0.04		OPEN:
3.520		HIGH:
3.540		ASK:
0.000		VOLUME:
25.38M
CHG(%):
1.13		PREV:
3.550		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 263.5203.5403.4403.51025.38M
10 Aug 263.4303.5503.4003.55037.17M
07 Aug 263.4703.4703.3403.41022.87M
06 Aug 263.5003.5103.4003.47024.34M
05 Aug 263.5103.5303.4503.51027.54M
04 Aug 263.4903.5703.4903.52030.63M
03 Aug 263.4003.5203.3703.52037.76M
31 Jul 263.3503.4203.3503.40027.34M
30 Jul 263.4003.4403.2903.30035.04M
29 Jul 263.4103.4603.3403.43035.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.33 
Forward P/E:9.67 
PEG Ratio:9.67 
Price to Sales:2.79 
Price to Book:1.37 
Profit Margin:-0.37 
Operating Margin:-0.23 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:943.96M 

TECHNICAL INDICATORS

MA5:3.490.6%
MA10:3.461.4%
MA20:3.364.4%
MA50:3.335.3%
MA100:3.777.5%
MA200:4.1317.5%
STO9:77.78
STO14:53.85
RSI14:64.20 
WPR14:-41.67
MTM14:-0.15
ROC14:-0.04 
ATR:0.17 
Week High:3.571.7%
Week Low:3.345.1%
Month High:3.695.1%
Month Low:2.9717.5%
Year High:6.3380.3%
Year Low:2.9718.2%
Volatility:47.19 

RECENT SPLITS

Date Ratio
26 Jun 20191-1
08 Nov 20181-1
14 Sep 201620-10

RECENT DIVIDENDS

Date Amount
26 Jun 2019$0.04
08 Nov 2018$0.02