EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300510: Jilin Jinguan Electric Co Ltd Class A

17 Jun 2026
LAST:

3.380

CHANGE:
 0.10		OPEN:
3.460		HIGH:
3.480		ASK:
0.000		VOLUME:
15.15M
CHG(%):
2.87		PREV:
3.480		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 263.4603.4803.3603.38015.15M
16 Jun 263.4703.5003.3903.48015.89M
15 Jun 263.4903.5303.4203.46014.78M
12 Jun 263.4103.4903.3803.44018.75M
11 Jun 263.4003.4503.3203.38016.33M
10 Jun 263.5303.5403.3903.44017.69M
09 Jun 263.5403.5803.4803.56014.11M
08 Jun 263.5203.6403.4603.51017.78M
05 Jun 263.5903.7003.5103.63016.48M
04 Jun 263.6603.6903.5703.59016.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.33 
Forward P/E:12.94 
PEG Ratio:12.94 
Price to Sales:3.56 
Price to Book:1.59 
Profit Margin:-0.39 
Operating Margin:-0.05 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:989.95M 

TECHNICAL INDICATORS

MA5:3.431.4%
MA10:3.493.2%
MA20:3.668.3%
MA50:3.9717.4%
MA100:4.3027.2%
MA200:4.4130.6%
RSI14:30.43 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.08 
ATR:0.15 
Week High:3.544.7%
Week Low:3.321.8%
Month High:4.2726.3%
Month Low:3.3230.6%
Year High:6.3387.3%
Year Low:3.321.8%
Volatility:27.36 

RECENT SPLITS

Date Ratio
26 Jun 20191-1
08 Nov 20181-1
14 Sep 201620-10

RECENT DIVIDENDS

Date Amount
26 Jun 2019$0.04
08 Nov 2018$0.02