EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300510: Jilin Jinguan Electric Co Ltd Class A

13 Oct 2026
LAST:

3.590

CHANGE:
 0.01		OPEN:
3.600		HIGH:
3.640		ASK:
0.000		VOLUME:
30.14M
CHG(%):
0.28		PREV:
3.600		LOW:
3.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 263.6003.6403.5303.59030.14M
12 Oct 263.5103.7203.5103.60039.76M
09 Oct 263.4303.5503.3503.53026.09M
08 Oct 263.4203.5103.4003.46015.19M
30 Sep 263.5003.5003.4103.42015.88M
29 Sep 263.3803.4903.3503.48017.5M
28 Sep 263.3803.4203.3203.39014.22M
24 Sep 263.3503.4103.3303.38012.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.33 
Forward P/E:10.30 
PEG Ratio:10.30 
Price to Sales:2.97 
Price to Book:1.46 
Profit Margin:-0.37 
Operating Margin:-0.23 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:943.96M 

TECHNICAL INDICATORS

MA5:3.522.0%
MA10:3.473.5%
MA20:3.454.2%
MA50:3.454.0%
MA100:3.454.1%
MA200:3.939.6%
STO9:63.89
STO14:64.86
RSI14:69.33 
WPR14:-4.00 
MTM14:0.23
ROC14:0.07 
ATR:0.12 
Week High:3.723.6%
Week Low:3.357.2%
Month High:3.723.6%
Month Low:3.279.6%
Year High:5.2646.5%
Year Low:2.9720.9%
Volatility:9.45 

RECENT SPLITS

Date Ratio
26 Jun 20191-1
08 Nov 20181-1
14 Sep 201620-10

RECENT DIVIDENDS

Date Amount
26 Jun 2019$0.04
08 Nov 2018$0.02