EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300510: Jilin Jinguan Electric Co Ltd Class A

26 Nov 2025
LAST:

4.230

CHANGE:
 0.04		OPEN:
4.250		HIGH:
4.300		ASK:
0.000		VOLUME:
15.01M
CHG(%):
0.94		PREV:
4.270		LOW:
4.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 254.2504.3004.2104.23015.01M
25 Nov 254.2504.3004.2004.27018.0M
24 Nov 254.1804.2504.1204.23024.55M
21 Nov 254.4004.4204.1404.15040.67M
20 Nov 254.5004.5304.4104.42019.27M
19 Nov 254.5904.6204.4704.49023.22M
18 Nov 254.7204.7204.5604.59028.02M
17 Nov 254.7304.7404.6804.73025.86M
14 Nov 254.7504.7904.7004.74026.76M
13 Nov 254.7104.8104.6604.77034.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.33 
Forward P/E:13.61 
PEG Ratio:13.61 
Price to Sales:3.77 
Price to Book:1.67 
Profit Margin:-0.39 
Operating Margin:-0.11 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:981.88M 

TECHNICAL INDICATORS

MA5:4.260.7%
MA10:4.465.5%
MA20:4.537.1%
MA50:4.496.0%
MA100:4.7913.2%
MA200:4.506.4%
STO9:12.50 
STO14:8.89 
RSI14:31.67 
WPR14:-88.73 
MTM14:-0.63
ROC14:-0.13 
ATR:0.16 
Week High:4.629.2%
Week Low:4.122.7%
Month High:5.0519.4%
Month Low:4.126.4%
Year High:6.3349.6%
Year Low:3.3426.6%
Volatility:15.78 

RECENT SPLITS

Date Ratio
26 Jun 20191-1
08 Nov 20181-1
14 Sep 201620-10

RECENT DIVIDENDS

Date Amount
26 Jun 2019$0.04
08 Nov 2018$0.02