SHE, 300511 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 6.340	CHANGE: 0.51	OPEN: 5.830	HIGH: 6.510	ASK: 0.000	VOLUME: 54.25M
LAST: 6.340	CHG(%): 8.75	PREV: 5.830	LOW: 5.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	5.830	6.510	5.780	6.340	54.25M
30 Sep 25	6.020	6.060	5.800	5.830	20.38M
29 Sep 25	6.050	6.120	5.960	6.020	13.21M
26 Sep 25	6.100	6.210	6.020	6.070	18.91M
25 Sep 25	5.940	6.280	5.850	6.110	31.96M
24 Sep 25	5.780	6.010	5.750	5.950	16.91M
23 Sep 25	6.060	6.090	5.700	5.830	23.82M
22 Sep 25	6.150	6.260	5.940	5.990	30.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340