EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300511: Shanghai Xuerong Bio-Technology Co Ltd

26 Jun 2026
LAST:

5.110

CHANGE:
 0.23		OPEN:
5.310		HIGH:
5.360		ASK:
0.000		VOLUME:
18.33M
CHG(%):
4.31		PREV:
5.340		LOW:
5.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 265.3105.3605.1105.11018.33M
25 Jun 265.4805.5505.3205.34017.25M
24 Jun 265.5105.5505.2905.50020.54M
23 Jun 265.2805.6305.2705.49025.37M
22 Jun 265.3005.3505.1305.33023.84M
18 Jun 265.4305.4705.2805.35016.27M
17 Jun 265.5505.6105.4005.43020.13M
16 Jun 265.5705.6605.4805.58016.59M
15 Jun 265.5605.7305.5305.61020.62M
12 Jun 265.6205.6705.4205.62026.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.15 
Forward P/E:9.74 
PEG Ratio:9.74 
Price to Sales:2.20 
Price to Book:2.72 
Profit Margin:-0.28 
Operating Margin:0.09 
Return on Assets:-0.02 
Return on Equity:-0.39 
Revenue:1.846B 
EBITDA:274.71M 

TECHNICAL INDICATORS

MA5:5.354.8%
MA10:5.446.4%
MA20:5.6911.3%
MA50:6.5728.6%
MA100:6.7331.7%
MA200:6.6429.9%
RSI14:15.97 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.13 
ATR:0.24 
Week High:5.6310.2%
Week Low:5.110.0%
Month High:6.2923.1%
Month Low:5.1129.9%
Year High:8.5066.3%
Year Low:5.110.0%

RECENT SPLITS

Date Ratio
23 Apr 20181-1
23 May 201715-10

RECENT DIVIDENDS

Date Amount
14 May 2021$0.12
11 Jun 2020$0.12
31 May 2019$0.12
23 Apr 2018$0.06
23 May 2017$0.04