EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300511: Shanghai Xuerong Bio-Technology Co Ltd

25 Nov 2025
LAST:

6.890

CHANGE:
 0.05		OPEN:
6.890		HIGH:
6.980		ASK:
0.000		VOLUME:
16.44M
CHG(%):
0.73		PREV:
6.840		LOW:
6.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 256.8906.9806.7906.89016.44M
24 Nov 256.8106.9506.6706.84014.33M
21 Nov 257.1507.2106.8006.82022.17M
20 Nov 257.1407.1906.9707.14018.21M
19 Nov 257.2707.3307.0507.14018.14M
18 Nov 257.3407.3707.1707.27017.97M
17 Nov 257.4707.5707.2707.36022.65M
14 Nov 257.4507.6107.4107.48017.71M
13 Nov 257.4607.7007.3407.50032.83M
12 Nov 257.7207.7807.4707.58031.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.81 
Forward P/E:10.95 
PEG Ratio:10.95 
Price to Sales:2.47 
Price to Book:3.07 
Profit Margin:-0.28 
Operating Margin:0.09 
Return on Assets:-0.02 
Return on Equity:-0.39 
Revenue:1.846B 
EBITDA:274.71M 

TECHNICAL INDICATORS

MA5:6.971.1%
MA10:7.204.5%
MA20:7.234.9%
MA50:6.673.2%
MA100:6.584.7%
MA200:5.9016.7%
STO9:7.95 
STO14:4.17 
RSI14:40.49
WPR14:-91.03 
MTM14:-0.55
ROC14:-0.07 
ATR:0.39 
Week High:7.377.0%
Week Low:6.673.3%
Month High:8.5023.4%
Month Low:6.6716.7%
Year High:8.5023.4%
Year Low:3.07124.4%
Volatility:3.83 

RECENT SPLITS

Date Ratio
23 Apr 20181-1
23 May 201715-10

RECENT DIVIDENDS

Date Amount
14 May 2021$0.12
11 Jun 2020$0.12
31 May 2019$0.12
23 Apr 2018$0.06
23 May 2017$0.04