EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300511: Shanghai Xuerong Bio-Technology Co Ltd

08 Apr 2026
LAST:

7.130

CHANGE:
 0.22		OPEN:
7.050		HIGH:
7.140		ASK:
0.000		VOLUME:
17.28M
CHG(%):
3.18		PREV:
6.910		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 267.0507.1407.0007.13017.28M
07 Apr 266.9207.0706.8006.91013.91M
03 Apr 267.0607.1506.9006.93019.12M
02 Apr 267.0507.2706.9907.06021.87M
01 Apr 267.0507.1306.9807.07014.06M
31 Mar 267.1407.2406.9306.93016.26M
30 Mar 267.0107.2006.9907.19018.83M
27 Mar 266.9307.1806.9107.06015.9M
26 Mar 266.9507.1206.9207.00016.32M
25 Mar 266.9407.0706.8706.97017.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.15 
Forward P/E:9.74 
PEG Ratio:9.74 
Price to Sales:2.20 
Price to Book:2.72 
Profit Margin:-0.28 
Operating Margin:0.09 
Return on Assets:-0.02 
Return on Equity:-0.39 
Revenue:1.846B 
EBITDA:274.71M 

TECHNICAL INDICATORS

MA5:7.021.6%
MA10:7.031.5%
MA20:7.051.1%
MA50:6.844.3%
MA100:6.765.5%
MA200:6.667.1%
STO9:61.11
STO14:75.86
RSI14:52.44
WPR14:-12.00 
MTM14:0.22
ROC14:0.03 
ATR:0.28 
Week High:7.272.0%
Week Low:6.804.9%
Month High:7.8910.7%
Month Low:6.507.1%
Year High:8.5019.2%
Year Low:4.5058.4%
Volatility:23.45 

RECENT SPLITS

Date Ratio
23 Apr 20181-1
23 May 201715-10

RECENT DIVIDENDS

Date Amount
14 May 2021$0.12
11 Jun 2020$0.12
31 May 2019$0.12
23 Apr 2018$0.06
23 May 2017$0.04