EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300511: Shanghai Xuerong Bio-Technology Co Ltd

26 Jan 2026
LAST:

6.300

CHANGE:
 0.09		OPEN:
6.210		HIGH:
6.380		ASK:
0.000		VOLUME:
32.52M
CHG(%):
1.45		PREV:
6.210		LOW:
6.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 266.2106.3806.1306.30032.52M
23 Jan 266.1606.2106.1506.21015.76M
22 Jan 266.1706.1806.1206.16014.37M
21 Jan 266.1806.2006.1306.18013.4M
20 Jan 266.2506.2606.1406.20024.38M
19 Jan 266.5006.5006.2306.27030.98M
16 Jan 266.6506.7606.3806.38067.42M
15 Jan 266.2006.2706.1406.19018.24M
14 Jan 266.3306.4406.1606.25025.85M
13 Jan 266.5906.6206.3306.35027.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.15 
Forward P/E:9.74 
PEG Ratio:9.74 
Price to Sales:2.20 
Price to Book:2.72 
Profit Margin:-0.28 
Operating Margin:0.09 
Return on Assets:-0.02 
Return on Equity:-0.39 
Revenue:1.846B 
EBITDA:274.71M 

TECHNICAL INDICATORS

MA5:6.211.4%
MA10:6.250.8%
MA20:6.260.6%
MA50:6.554.0%
MA100:6.543.8%
MA200:6.381.3%
STO9:23.33
STO14:24.59
RSI14:51.06
WPR14:-57.14
MTM14:0.15
ROC14:0.02 
ATR:0.21 
Week High:6.503.2%
Week Low:6.122.9%
Month High:6.767.3%
Month Low:6.101.3%
Year High:8.5034.9%
Year Low:3.2792.7%
Volatility:21.78 

RECENT SPLITS

Date Ratio
23 Apr 20181-1
23 May 201715-10

RECENT DIVIDENDS

Date Amount
14 May 2021$0.12
11 Jun 2020$0.12
31 May 2019$0.12
23 Apr 2018$0.06
23 May 2017$0.04