EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300512: Hangzhou Zhongya Machinery Co Ltd

23 Jun 2026
LAST:

7.440

CHANGE:
 0.11		OPEN:
7.330		HIGH:
7.560		ASK:
0.000		VOLUME:
3.79M
CHG(%):
1.50		PREV:
7.330		LOW:
7.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 267.3307.5607.1707.4403.79M
22 Jun 267.2507.3507.0107.3304.09M
18 Jun 267.3107.3807.1607.2902.94M
17 Jun 267.5707.6307.2907.3503.61M
16 Jun 267.5307.6407.3607.5903.66M
15 Jun 267.6307.7607.4407.4903.81M
12 Jun 267.4807.6407.4307.5304.04M
11 Jun 267.4007.5607.2507.3903.03M
10 Jun 267.5807.6507.3307.4903.78M
09 Jun 267.6107.7307.5207.6603.49M

PROFILE

Name:Hangzhou Zhongya Machinery Co Ltd
About:Hangzhou Zhongya Machinery Co., Ltd. develops, manufactures, and sells packaging equipment and unattended vending equipment in China and internationally. The company offers filling and sealing equipment comprising linear aseptic bottle and cup filling and sealing equipment, soft bag aseptic molding filling sealing and cutting equipment, cup aseptic forming filling and sealing equipment, linear type ultraclean filling and sealing equipment for prefabricated cup, rotary preformed cup filling and sealing equipment, linear plastic bottle ultraclean filling and capping equipment, ultraclean filling and capping equipment for rotating plastic bottles, rotary plastic bottle capping equipment, equipment of blowing, filling and sealing integrated machine, and cheese bar forming filling and sealing equipment. It also provides rear intelligent packaging equipment production line products, including automatic small pack edible oil bottle blowing filling case packing, home care product bottle unscrambling filling capping case packing, gift case intelligent case erecting packing sealing, bottle product intelligent case erecting packing sealing, cup product intelligent case erecting packing sealing, pouch product intelligent case erecting packing sealing, and can product intelligent case erecting packing sealing production lines. In addition, the company offers plastic bottle blowing equipment, such as one step injection blow molding equipment, injection drawing blowing equipment, and extrusion blow molding equipment; and two step rotary stretch blow molding equipment. Hangzhou Zhongya Machinery Co., Ltd. was founded in 1992 and is based in Hangzhou, China.
Address:No. 398, North Xueyuan Road, Hangzhou, China, 310011
Website:https://www.zhongyagroup.com
ISIN:CNE1000027N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.89 
Price to Sales:3.89 
Price to Book:2.68 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.06 
Revenue:1.135B 
EBITDA:65.38M 
Shares:407.64M 
Market Cap:3.033B 

TECHNICAL INDICATORS

MA5:7.400.5%
MA10:7.460.2%
MA20:7.723.8%
MA50:8.5715.1%
MA100:9.2123.8%
MA200:9.3325.4%
STO9:31.91
STO14:21.74
RSI14:36.05 
WPR14:-71.70
MTM14:-0.33
ROC14:-0.04 
ATR:0.32 
Week High:7.642.7%
Week Low:7.016.1%
Month High:9.0721.9%
Month Low:7.0125.4%
Year High:11.9560.6%
Year Low:7.016.1%
Volatility:1.55 

RECENT SPLITS

Date Ratio
24 Jun 20221-1
06 Sep 201620-10

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.01
04 Jul 2025$0.05
21 Oct 2024$0.01
05 Jun 2024$0.10
04 Jul 2023$0.03
24 Jun 2022$0.02
20 Oct 2021$0.04
15 Jul 2021$0.03
16 Jul 2020$0.05
15 Jul 2019$0.09