EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300513: Beijing E-techstar Co Ltd

30 Jan 2026
LAST:

9.530

CHANGE:
 0.09		OPEN:
9.620		HIGH:
9.690		ASK:
0.000		VOLUME:
10.17M
CHG(%):
0.94		PREV:
9.620		LOW:
9.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.6209.6909.3909.53010.17M
29 Jan 269.7609.9509.5209.62010.39M
28 Jan 269.93010.0609.7109.7508.14M
27 Jan 2610.08010.1409.6609.94010.81M
26 Jan 2610.52010.6009.89010.08016.39M
23 Jan 2610.42010.58010.36010.5208.52M
22 Jan 2610.41010.46010.27010.3606.7M
21 Jan 2610.40010.51010.33010.3507.8M
20 Jan 2610.56010.69010.40010.5009.19M
19 Jan 2610.33010.82010.27010.62011.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:186.00 
Forward P/E:162.83 
Price to Sales:3.22 
Price to Book:2.32 
Profit Margin:-1.08 
Operating Margin:-0.06 
Return on Assets:-0.09 
Return on Equity:-0.55 
Revenue:951.21M 

TECHNICAL INDICATORS

MA5:9.782.7%
MA10:10.136.3%
MA20:10.358.6%
MA50:10.025.2%
MA100:9.853.4%
MA200:9.233.3%
RSI14:23.25 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.12 
ATR:0.40 
Week High:10.6011.2%
Week Low:9.391.5%
Month High:11.2918.5%
Month Low:9.133.3%
Year High:11.2918.5%
Year Low:6.3949.1%
Volatility:13.74 

RECENT SPLITS

Date Ratio
11 Jul 20191-1
13 Jul 201716-10

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.04
28 May 2021$0.07
18 Jun 2020$0.11
11 Jul 2019$0.08