EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300513: Beijing E-techstar Co Ltd

13 Jul 2026
LAST:

6.680

CHANGE:
 0.37		OPEN:
7.090		HIGH:
7.140		ASK:
0.000		VOLUME:
5.88M
CHG(%):
5.25		PREV:
7.050		LOW:
6.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 267.0907.1406.6706.6805.88M
10 Jul 266.8807.2006.7507.0506.67M
09 Jul 266.8306.9606.6006.8806.06M
08 Jul 266.8306.9206.6606.8605.66M
07 Jul 266.9707.0106.7706.8204.97M
06 Jul 267.1907.2806.9306.9906.03M
03 Jul 267.2107.2907.0707.1905.78M
02 Jul 267.2907.4407.1207.1408.85M
01 Jul 267.2407.4407.0907.3408.88M
30 Jun 266.9307.2806.8107.24010.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:186.00 
Forward P/E:162.83 
PEG Ratio:4.80 
Price to Sales:2.44 
Price to Book:4.10 
Profit Margin:-0.77 
Operating Margin:-0.14 
Return on Assets:-0.08 
Return on Equity:-0.69 
Revenue:906.44M 

TECHNICAL INDICATORS

MA5:6.862.7%
MA10:7.025.1%
MA20:7.187.5%
MA50:8.0420.4%
MA100:8.6128.9%
MA200:9.2538.4%
RSI14:29.31 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.08 
ATR:0.35 
Week High:7.289.0%
Week Low:6.601.2%
Month High:7.8317.2%
Month Low:6.6038.4%
Year High:11.2969.0%
Year Low:6.601.2%

RECENT SPLITS

Date Ratio
11 Jul 20191-1
13 Jul 201716-10

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.04
28 May 2021$0.07
18 Jun 2020$0.11
11 Jul 2019$0.08