EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300513: Beijing E-techstar Co Ltd

30 Sep 2026
LAST:

7.400

CHANGE:
 0.08		OPEN:
7.480		HIGH:
7.560		ASK:
0.000		VOLUME:
3.38M
CHG(%):
1.07		PREV:
7.480		LOW:
7.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 267.4807.5607.3607.4003.38M
29 Sep 267.3307.5407.3007.4805.24M
28 Sep 267.4507.4507.2707.3405.42M
24 Sep 267.3607.4207.3107.3504.51M
23 Sep 267.5307.5607.3107.3607.5M
22 Sep 267.3107.7007.2507.57011.13M
21 Sep 267.0707.3107.0707.2705.99M
18 Sep 267.1607.3007.0907.1004.51M
17 Sep 267.1307.2007.0007.1604.74M
16 Sep 267.0707.2107.0407.1204.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:186.00 
Forward P/E:162.83 
PEG Ratio:4.80 
Price to Sales:2.52 
Price to Book:4.23 
Profit Margin:-0.77 
Operating Margin:-0.14 
Return on Assets:-0.08 
Return on Equity:-0.69 
Revenue:906.44M 

TECHNICAL INDICATORS

MA5:7.390.2%
MA10:7.321.2%
MA20:7.410.1%
MA50:7.252.1%
MA100:7.501.4%
MA200:8.5215.1%
STO9:50.00
STO14:50.00
RSI14:43.79
WPR14:-36.17
MTM14:-0.07
ROC14:-0.01 
ATR:0.23 
Week High:7.562.2%
Week Low:7.271.8%
Month High:7.795.3%
Month Low:7.0015.1%
Year High:11.2952.6%
Year Low:6.0821.7%
Volatility:13.24 

RECENT SPLITS

Date Ratio
11 Jul 20191-1
13 Jul 201716-10

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.04
28 May 2021$0.07
18 Jun 2020$0.11
11 Jul 2019$0.08