EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300513: Beijing E-techstar Co Ltd

08 Apr 2026
LAST:

8.740

CHANGE:
 0.30		OPEN:
8.650		HIGH:
8.760		ASK:
0.000		VOLUME:
5.06M
CHG(%):
3.55		PREV:
8.440		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 268.6508.7608.6208.7405.06M
07 Apr 268.2008.5508.1008.4406.37M
03 Apr 268.5508.5608.1408.1707.41M
02 Apr 268.7708.7708.3808.4607.1M
01 Apr 268.9108.9508.6508.8305.0M
31 Mar 268.8208.9608.6608.6805.94M
30 Mar 268.7308.8808.5508.8206.61M
27 Mar 268.6608.8808.6108.8404.66M
26 Mar 269.0909.1208.6908.7407.46M
25 Mar 268.9309.2008.9209.0908.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:186.00 
Forward P/E:162.83 
Price to Sales:3.22 
Price to Book:2.32 
Profit Margin:-1.08 
Operating Margin:-0.06 
Return on Assets:-0.09 
Return on Equity:-0.55 
Revenue:951.21M 

TECHNICAL INDICATORS

MA5:8.532.5%
MA10:8.680.7%
MA20:9.104.2%
MA50:9.488.5%
MA100:9.7912.0%
MA200:9.549.1%
STO9:60.00
STO14:34.55
RSI14:36.87 
WPR14:-61.75
MTM14:-0.92
ROC14:-0.10 
ATR:0.41 
Week High:8.952.4%
Week Low:8.107.9%
Month High:10.5020.1%
Month Low:8.109.1%
Year High:11.2929.2%
Year Low:6.3936.8%
Volatility:34.78 

RECENT SPLITS

Date Ratio
11 Jul 20191-1
13 Jul 201716-10

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.04
28 May 2021$0.07
18 Jun 2020$0.11
11 Jul 2019$0.08