SHE, 300513 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 9.490	CHANGE: 0.12	OPEN: 9.380	HIGH: 9.560	ASK: 0.000	VOLUME: 9.49M
LAST: 9.490	CHG(%): 1.28	PREV: 9.370	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	9.380	9.560	9.340	9.490	9.49M
30 Sep 25	9.390	9.480	9.340	9.370	7.94M
29 Sep 25	9.160	9.390	9.000	9.370	9.29M
26 Sep 25	9.200	9.390	9.080	9.160	7.97M
25 Sep 25	9.330	9.400	9.190	9.240	10.03M
24 Sep 25	9.000	9.330	8.880	9.330	11.96M
23 Sep 25	9.140	9.140	8.650	9.000	12.58M
22 Sep 25	9.220	9.250	9.010	9.100	9.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490