EODData

SHE, 300515: Hunan Sundy Science and Technology Co Ltd

30 Sep 2025
LAST:

20.13

CHANGE:
 0.01
OPEN:
20.28
HIGH:
20.29
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
20.12
LOW:
20.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.2820.2920.1020.132.18M
29 Sep 2520.1020.2319.9020.122.29M
26 Sep 2520.2920.4420.0920.102.62M
25 Sep 2520.5320.8820.4020.444.08M
24 Sep 2520.3020.6320.1020.593.1M
23 Sep 2520.7820.7819.9120.304.59M
22 Sep 2520.6320.9120.5420.773.37M
19 Sep 2520.8521.0320.4820.653.68M
18 Sep 2521.5921.5920.7220.836.05M
17 Sep 2521.6621.9021.5021.554.24M

COMPANY PROFILE

Name:Hunan Sundy Science and Technology Co Ltd
About:Hunan Sundy Science and Technology Co., Ltd supplies coal analysis solutions in the People's Republic of China and internationally. The company offers bomb calorimeters; elemental analyzers, including carbon, hydrogen, and nitrogen, infrared sulfur, coulomb sulfur, calorific halogen, mercury, arsenic, and phosphorus, combustion ion chromatography system, and fluorine and chlorine analyzers; and thermogravimetric analyzers comprising loss on ignition analyzers, moisture analyzers, intelligent muffle furnaces, and blast drying oven. It also provides ash fusion testers; hardgrove grindability index testers; sample preparation equipment, such as quick dryer, hammer crusher and divider, jaw crusher, double roll crusher, humid coal hammer crusher and divider, pulverizer, automatic divider, standard seive shaker, and environmental seive shaker; and auto sampling systems comprising all-pass integrated sampling and sample preparation system. In addition, the company offers sample preparation auxiliary assembly, such as automatic sample storing, transportation, and checking cabinet, online total moisture test, and dust extraction systems; stockpile-inventorying equipment, including stationary laser, unmanned aerial vehicle, and portable; automatic robotic system comprising robotic sample preparation, and intelligent analysing systems; and fuel management and control, including coal quality data management, and coal-yard dynamic management and control systems. Its products are used in coal and coke, biomass fuel, food and feed, and environmental applications. Hunan Sundy Science and Technology Co., Ltd was founded in 1993 and is based in Changsha, the People's Republic of China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 558 West Tongzipo Road, Changsha, China, 410205
Website:https://www.sandegroup.com
ISIN:CNE1000027Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.63
DivYield:0.01
Div/Share:0.30
Price to Book:5.70
Price to Sales:7.21
EBITDA:186.27M
Shares:205.75M
Market Cap:4.142B

TECHNICAL INDICATORS

MA5:20.28
MA10:20.55
MA20:20.95
MA50:22.90
MA100:21.51
MA200:18.22
STO9:2.01
STO14:1.10
RSI14:40.17
WPR14:-98.58
MTM14:-1.46
ROC14:-0.07
ATR:0.59
Week High:20.88
Week Low:19.90
Month High:22.82
Month Low:19.90
Year High:28.10
Year Low:10.28
Volatility:22.94