EODData

SHE, 300515: Hunan Sundy Science and Technology Co Ltd

29 Jan 2026
LAST:

20.22

CHANGE:
 0.44
OPEN:
20.64
HIGH:
20.79
ASK:
0.00
VOLUME:
3.62M
CHG(%):
2.13
PREV:
20.66
LOW:
20.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2620.6420.7920.1320.223.62M
28 Jan 2621.0821.1220.6520.662.51M
27 Jan 2621.1321.2020.4821.082.62M
26 Jan 2621.4921.6621.0121.113.49M
23 Jan 2621.1321.5921.0821.493.57M
22 Jan 2621.3621.3821.1021.132.39M
21 Jan 2621.0021.3220.8021.243.19M
20 Jan 2621.6121.6420.9421.084.65M
19 Jan 2620.9321.7020.9121.626.48M
16 Jan 2620.6421.1420.5021.035.17M

PROFILE

Name:Hunan Sundy Science and Technology Co Ltd
About:Hunan Sundy Science and Technology Co., Ltd supplies coal analysis solutions in the People's Republic of China and internationally. The company offers bomb calorimeters; elemental analyzers, including carbon, hydrogen, and nitrogen, infrared sulfur, coulomb sulfur, calorific halogen, mercury, arsenic, and phosphorus, combustion ion chromatography system, and fluorine and chlorine analyzers; and thermogravimetric analyzers comprising loss on ignition analyzers, moisture analyzers, intelligent muffle furnaces, and blast drying oven. It also provides ash fusion testers; hardgrove grindability index testers; sample preparation equipment, such as quick dryer, hammer crusher and divider, jaw crusher, double roll crusher, humid coal hammer crusher and divider, pulverizer, automatic divider, standard seive shaker, and environmental seive shaker; and auto sampling systems comprising all-pass integrated sampling and sample preparation system. In addition, the company offers sample preparation auxiliary assembly, such as automatic sample storing, transportation, and checking cabinet, online total moisture test, and dust extraction systems; stockpile-inventorying equipment, including stationary laser, unmanned aerial vehicle, and portable; automatic robotic system comprising robotic sample preparation, and intelligent analysing systems; and fuel management and control, including coal quality data management, and coal-yard dynamic management and control systems. Its products are used in coal and coke, biomass fuel, food and feed, and environmental applications. Hunan Sundy Science and Technology Co., Ltd was founded in 1993 and is based in Changsha, the People's Republic of China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 558 West Tongzipo Road, Changsha, China, 410205
Website:https://www.sandegroup.com
ISIN:CNE1000027Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.11 
Forward P/E:22.36 
PEG Ratio:22.36 
Price to Sales:6.13 
Price to Book:4.63 
Profit Margin:0.27 
Operating Margin:0.31 
Return on Assets:0.09 
Return on Equity:0.22 
DivYield:0.01 
Div/Share:0.30 
Revenue:667.82M 
EBITDA:180.6M 
Shares:205.75M 
Market Cap:4.16B 

TECHNICAL INDICATORS

MA5:20.913.4%
MA10:21.074.2%
MA20:20.652.1%
MA50:19.951.4%
MA100:20.461.2%
MA200:20.390.8%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.03 
ATR:0.56 
Week High:21.667.1%
Week Low:20.130.4%
Month High:21.707.3%
Month Low:19.390.8%
Year High:28.1039.0%
Year Low:12.3763.5%
Volatility:5.18 

RECENT SPLITS

Date Ratio
16 Jun 201720-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.30
30 May 2024$0.15
30 May 2023$0.18
27 May 2022$0.17
11 Jun 2021$0.15
27 May 2020$0.13
23 May 2019$0.10
28 May 2018$0.08