EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300516: Hubei Jiuzhiyang Infrared System Co Ltd

12 Aug 2026
LAST:

32.23

CHANGE:
 1.36		OPEN:
31.75		HIGH:
33.56		ASK:
0.00		VOLUME:
6.45M
CHG(%):
4.41		PREV:
30.87		LOW:
31.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2631.7533.5631.0232.236.45M
11 Aug 2630.9831.2730.4130.873.89M
10 Aug 2631.3031.5930.5031.474.52M
07 Aug 2630.7231.2030.1131.145.27M
06 Aug 2629.5831.3029.5830.957.0M
05 Aug 2628.8330.2228.8329.925.59M
04 Aug 2628.2929.2328.2229.005.07M
03 Aug 2628.1028.3127.1728.284.92M
31 Jul 2627.7428.4527.4027.556.44M
30 Jul 2627.9028.3026.8027.124.6M

PROFILE

Name:Hubei Jiuzhiyang Infrared System Co Ltd
About:Hubei Jiuzhiyang Infrared System Co., Ltd engages in the research, development, production, testing, and sales of control systems and their components, optical elements, optical systems, and optoelectronic products in China. The company offers infrared imaging products, such as uncooled focal plane array, cooled line array, and cooled focal plane array; miniature semiconductor, erbium glass, fiber lasers, semiconductor-pumped pulsed lasers, and multi-wavelength solid-state lasers; and designs optical systems. It is also involved in laser control and signal processing activities; and optical parts processing. In addition, the company provides optical components and film coating, star trackers, etc. The company was founded in 2001 and is based in Wuhan, China. Hubei Jiuzhiyang Infrared System Co., Ltd is a subsidiary of Huazhong Institute of Optoelectronics Technology.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No.9 Mingze Street, Wuhan, China, 430223
Website:https://www.hbjir.com
ISIN:CNE1000027R7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:556.83 
Forward P/E:58.61 
PEG Ratio:6.71 
Price to Sales:12.67 
Price to Book:6.54 
Profit Margin:0.02 
Operating Margin:-0.47 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.35 
Revenue:664.72M 
EBITDA:144.91M 
Shares:180.0M 
Market Cap:5.801B 

TECHNICAL INDICATORS

MA5:31.332.9%
MA10:29.858.0%
MA20:28.4713.2%
MA50:32.340.4%
MA100:42.0130.3%
MA200:51.4759.7%
STO9:77.87
STO14:80.61 
RSI14:76.24 
MTM14:5.53
ROC14:0.21 
ATR:1.55 
Week High:33.564.1%
Week Low:28.8311.8%
Month High:33.564.1%
Month Low:23.4559.7%
Year High:98.76206.4%
Year Low:23.4537.4%
Volatility:51.05 

RECENT SPLITS

Date Ratio
13 May 20261.4-1
18 Jun 20191-1

RECENT DIVIDENDS

Date Amount
13 May 2026$0.04
10 Jun 2025$0.07
21 May 2024$0.35
17 May 2023$0.13
26 May 2022$0.12
18 Jun 2021$0.10
09 Jun 2020$0.07
18 Jun 2019$0.05
25 May 2018$0.07