SHE, 300516 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 40.57	CHANGE: 0.53	OPEN: 39.98	HIGH: 40.80	ASK: 0.00	VOLUME: 2.98M
LAST: 40.57	CHG(%): 1.32	PREV: 40.04	LOW: 39.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	39.98	40.80	39.85	40.57	2.98M
21 Aug 25	40.68	40.83	39.78	40.04	2.73M
20 Aug 25	40.25	40.70	39.65	40.67	3.82M
19 Aug 25	41.60	41.99	40.61	40.74	3.87M
18 Aug 25	40.60	42.24	40.60	41.79	4.41M
15 Aug 25	40.23	40.96	40.16	40.60	3.27M
14 Aug 25	41.91	42.00	40.20	40.25	5.1M
13 Aug 25	41.71	42.77	41.50	41.90	4.58M
12 Aug 25	42.50	43.60	41.20	41.96	6.05M
11 Aug 25	43.32	44.54	42.47	42.56	7.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.57