EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300516: Hubei Jiuzhiyang Infrared System Co Ltd

30 Jan 2026
LAST:

68.99

CHANGE:
 0.79		OPEN:
67.55		HIGH:
70.32		ASK:
0.00		VOLUME:
7.92M
CHG(%):
1.16		PREV:
68.20		LOW:
67.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2667.5570.3267.5568.997.92M
29 Jan 2668.6870.7567.1368.207.39M
28 Jan 2672.0072.2568.5869.308.25M
27 Jan 2667.6871.9367.6871.079.78M
26 Jan 2675.1375.1368.2968.5012.93M
23 Jan 2670.3178.7770.3076.1318.07M
22 Jan 2668.5070.8568.1270.038.59M
21 Jan 2669.5770.2468.0168.107.78M
20 Jan 2674.1475.6068.6869.7611.78M
19 Jan 2673.0375.8372.7074.428.2M

PROFILE

Name:Hubei Jiuzhiyang Infrared System Co Ltd
About:Hubei Jiuzhiyang Infrared System Co., Ltd engages in the research, development, production, testing, and sales of control systems and their components, optical elements, optical systems, and optoelectronic products in China. The company offers infrared imaging products, such as uncooled focal plane array, cooled line array, and cooled focal plane array; miniature semiconductor, erbium glass, fiber lasers, semiconductor-pumped pulsed lasers, and multi-wavelength solid-state lasers; and designs optical systems. It is also involved in laser control and signal processing activities; and optical parts processing. In addition, the company provides optical components and film coating, star trackers, etc. The company was founded in 2001 and is based in Wuhan, China. Hubei Jiuzhiyang Infrared System Co., Ltd is a subsidiary of Huazhong Institute of Optoelectronics Technology.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No.9 Mingze Street, Wuhan, China, 430223
Website:https://www.hbjir.com
ISIN:CNE1000027R7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:397.39 
Forward P/E:125.49 
PEG Ratio:125.49 
Price to Sales:20.94 
Price to Book:9.91 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.35 
Revenue:614.75M 
EBITDA:93.28M 
Shares:180.0M 
Market Cap:12.418B 

TECHNICAL INDICATORS

MA5:69.210.3%
MA10:70.452.1%
MA20:77.4512.3%
MA50:67.192.7%
MA100:52.6731.0%
MA200:44.3355.6%
STO9:8.34 
STO14:3.67 
RSI14:25.10 
WPR14:-94.51 
MTM14:-14.37
ROC14:-0.17 
ATR:5.88 
Week High:78.7714.2%
Week Low:67.132.8%
Month High:98.7643.2%
Month Low:66.6055.6%
Year High:98.7643.2%
Year Low:27.26153.1%
Volatility:92.43 

RECENT SPLITS

Date Ratio
18 Jun 20191-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.07
21 May 2024$0.35
17 May 2023$0.13
26 May 2022$0.12
18 Jun 2021$0.10
09 Jun 2020$0.07
18 Jun 2019$0.05
25 May 2018$0.07