EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300516: Hubei Jiuzhiyang Infrared System Co Ltd

25 May 2026
LAST:

37.15

CHANGE:
 0.45		OPEN:
37.89		HIGH:
38.37		ASK:
0.00		VOLUME:
3.57M
CHG(%):
1.20		PREV:
37.60		LOW:
36.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2637.8938.3736.8537.153.57M
22 May 2637.6638.0636.9637.603.46M
21 May 2638.9239.4536.8836.965.03M
20 May 2638.4138.9137.8338.633.47M
19 May 2638.3438.9538.0838.593.67M
18 May 2638.5839.5038.0038.633.89M
15 May 2639.1040.6638.4838.695.2M
14 May 2640.8641.6638.9539.006.16M
13 May 2640.0841.0939.8440.455.89M
12 May 2657.3557.7655.1155.633.89M

PROFILE

Name:Hubei Jiuzhiyang Infrared System Co Ltd
About:Hubei Jiuzhiyang Infrared System Co., Ltd engages in the research, development, production, testing, and sales of control systems and their components, optical elements, optical systems, and optoelectronic products in China. The company offers infrared imaging products, such as uncooled focal plane array, cooled line array, and cooled focal plane array; miniature semiconductor, erbium glass, fiber lasers, semiconductor-pumped pulsed lasers, and multi-wavelength solid-state lasers; and designs optical systems. It is also involved in laser control and signal processing activities; and optical parts processing. In addition, the company provides optical components and film coating, star trackers, etc. The company was founded in 2001 and is based in Wuhan, China. Hubei Jiuzhiyang Infrared System Co., Ltd is a subsidiary of Huazhong Institute of Optoelectronics Technology.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No.9 Mingze Street, Wuhan, China, 430223
Website:https://www.hbjir.com
ISIN:CNE1000027R7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:397.39 
Forward P/E:125.49 
PEG Ratio:125.49 
Price to Sales:20.94 
Price to Book:9.91 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.35 
Revenue:614.75M 
EBITDA:93.28M 
Shares:180.0M 
Market Cap:6.687B 

TECHNICAL INDICATORS

MA5:37.791.7%
MA10:40.138.0%
MA20:46.9826.5%
MA50:54.9848.0%
MA100:64.0772.5%
MA200:53.1843.2%
STO9:4.04 
STO14:0.86 
RSI14:24.38 
WPR14:-99.08 
MTM14:-15.55
ROC14:-0.30 
ATR:3.12 
Week High:39.506.3%
Week Low:36.850.8%
Month High:58.9858.8%
Month Low:36.8543.2%
Year High:98.76165.8%
Year Low:31.9516.3%
Volatility:6.78 

RECENT SPLITS

Date Ratio
13 May 20261.4-1
18 Jun 20191-1

RECENT DIVIDENDS

Date Amount
13 May 2026$0.04
10 Jun 2025$0.07
21 May 2024$0.35
17 May 2023$0.13
26 May 2022$0.12
18 Jun 2021$0.10
09 Jun 2020$0.07
18 Jun 2019$0.05
25 May 2018$0.07