EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300518: Shenzhen Shengxunda Technology Co Ltd Class A

09 Apr 2026
LAST:

20.05

CHANGE:
 0.02		OPEN:
20.00		HIGH:
20.43		ASK:
0.00		VOLUME:
5.88M
CHG(%):
0.10		PREV:
20.07		LOW:
19.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2620.0020.4319.8420.055.88M
08 Apr 2619.6720.1819.4420.076.32M
07 Apr 2619.1619.9219.0019.284.21M
03 Apr 2619.5319.8718.6219.155.95M
02 Apr 2619.7220.3819.3019.555.6M
01 Apr 2620.4920.8019.8619.905.91M
31 Mar 2620.7820.9420.1020.116.06M
30 Mar 2620.6321.0320.2220.818.98M
27 Mar 2618.2821.1718.2820.7215.47M
26 Mar 2618.7919.1018.5118.603.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.32 
Price to Sales:20.71 
Price to Book:4.55 
Profit Margin:-1.58 
Operating Margin:-0.90 
Return on Assets:-0.03 
Return on Equity:-0.26 
Revenue:165.05M 

TECHNICAL INDICATORS

MA5:19.622.2%
MA10:19.821.1%
MA20:19.990.3%
MA50:20.180.7%
MA100:18.926.0%
MA200:16.3722.5%
STO9:44.55
STO14:63.99
RSI14:46.82
WPR14:-27.64
MTM14:0.83
ROC14:0.04 
ATR:1.20 
Week High:20.431.9%
Week Low:18.627.7%
Month High:22.8714.1%
Month Low:17.0022.5%
Year High:24.7823.6%
Year Low:7.60163.8%
Volatility:5.39 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
23 Aug 20221-1

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.07
23 Aug 2022$0.14
09 Jun 2020$0.01
13 Jun 2019$0.01
20 Jun 2018$0.06