EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300518: Shenzhen Shengxunda Technology Co Ltd Class A

30 Sep 2026
LAST:

25.93

CHANGE:
 0.73		OPEN:
26.61		HIGH:
27.19		ASK:
0.00		VOLUME:
8.44M
CHG(%):
2.74		PREV:
26.66		LOW:
25.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2626.6127.1925.7925.938.44M
29 Sep 2626.2926.8825.3726.6610.35M
28 Sep 2625.3226.2825.0925.799.31M
24 Sep 2626.3026.3925.4025.575.25M
23 Sep 2626.9026.9925.9026.456.94M
22 Sep 2626.3727.5726.0127.0813.03M
21 Sep 2624.4026.6023.8826.3712.8M
18 Sep 2624.3525.1524.1024.407.2M
17 Sep 2623.8925.1123.6923.906.11M
16 Sep 2623.4524.2223.1024.034.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.32 
Price to Sales:34.62 
Price to Book:7.01 
Profit Margin:-0.81 
Operating Margin:-0.20 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:133.8M 

TECHNICAL INDICATORS

MA5:26.080.6%
MA10:25.621.2%
MA20:25.372.2%
MA50:23.5110.3%
MA100:26.452.0%
MA200:23.3910.9%
STO9:55.31
STO14:59.20
RSI14:48.42
WPR14:-32.58
MTM14:0.21
ROC14:0.01 
ATR:1.39 
Week High:27.194.9%
Week Low:25.093.3%
Month High:27.576.3%
Month Low:23.1010.9%
Year High:40.0054.3%
Year Low:11.90117.9%
Volatility:24.56 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
23 Aug 20221-1

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.07
23 Aug 2022$0.14
09 Jun 2020$0.01
13 Jun 2019$0.01
20 Jun 2018$0.06