EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300518: Shenzhen Shengxunda Technology Co Ltd Class A

15 Jun 2026
LAST:

26.42

CHANGE:
 0.03		OPEN:
26.81		HIGH:
28.20		ASK:
0.00		VOLUME:
8.23M
CHG(%):
0.11		PREV:
26.45		LOW:
25.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2626.8128.2025.9526.428.23M
12 Jun 2626.7827.4726.0926.458.83M
11 Jun 2628.2328.3425.6126.2311.67M
10 Jun 2629.0029.4527.9128.226.32M
09 Jun 2627.3429.5026.9329.099.12M
08 Jun 2626.8029.2026.6027.1010.59M
05 Jun 2629.0029.2927.8528.497.86M
04 Jun 2628.9029.7028.6028.897.63M
03 Jun 2628.7929.7628.5429.2010.25M
02 Jun 2629.1129.6027.6029.0413.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.32 
Price to Sales:20.71 
Price to Book:4.55 
Profit Margin:-1.58 
Operating Margin:-0.90 
Return on Assets:-0.03 
Return on Equity:-0.26 
Revenue:165.05M 

TECHNICAL INDICATORS

MA5:27.283.3%
MA10:27.915.7%
MA20:29.7112.5%
MA50:26.320.4%
MA100:23.2913.4%
MA200:19.3836.3%
STO9:5.38 
STO14:2.77 
RSI14:23.80 
WPR14:-96.48 
MTM14:-5.14
ROC14:-0.16 
ATR:1.98 
Week High:29.5011.7%
Week Low:25.613.2%
Month High:34.2729.7%
Month Low:25.6136.3%
Year High:34.2729.7%
Year Low:11.90122.0%
Volatility:18.13 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
23 Aug 20221-1

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.07
23 Aug 2022$0.14
09 Jun 2020$0.01
13 Jun 2019$0.01
20 Jun 2018$0.06