EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300518: Shenzhen Shengxunda Technology Co Ltd Class A

11 Aug 2026
LAST:

24.40

CHANGE:
 0.68		OPEN:
25.02		HIGH:
25.59		ASK:
0.00		VOLUME:
10.25M
CHG(%):
2.71		PREV:
25.08		LOW:
23.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2625.0225.5923.9424.4010.25M
10 Aug 2625.3025.6224.4625.0810.21M
07 Aug 2623.5125.1023.0224.7515.54M
06 Aug 2621.0025.1120.7623.8718.6M
05 Aug 2618.7721.4218.7021.1412.85M
04 Aug 2617.5019.0617.2618.709.71M
03 Aug 2618.1018.2217.0217.357.42M
31 Jul 2617.4418.8317.4417.7611.75M
30 Jul 2618.5518.7816.5016.6110.33M
29 Jul 2619.3119.9817.7018.5411.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.32 
Price to Sales:43.59 
Price to Book:8.82 
Profit Margin:-0.81 
Operating Margin:-0.20 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:133.8M 

TECHNICAL INDICATORS

MA5:23.852.3%
MA10:20.8217.2%
MA20:21.2914.6%
MA50:26.327.9%
MA100:25.504.5%
MA200:21.8311.8%
STO9:86.46 
STO14:86.46 
RSI14:62.74 
WPR14:-8.03 
MTM14:4.08
ROC14:0.20 
ATR:1.96 
Week High:25.625.0%
Week Low:17.2641.4%
Month High:28.6617.5%
Month Low:16.5011.8%
Year High:40.0063.9%
Year Low:11.90105.0%
Volatility:69.67 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
23 Aug 20221-1

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.07
23 Aug 2022$0.14
09 Jun 2020$0.01
13 Jun 2019$0.01
20 Jun 2018$0.06