EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300518: Shenzhen Shengxunda Technology Co Ltd Class A

23 Jan 2026
LAST:

23.66

CHANGE:
 0.64		OPEN:
23.38		HIGH:
24.78		ASK:
0.00		VOLUME:
16.54M
CHG(%):
2.78		PREV:
23.02		LOW:
23.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2623.3824.7823.0223.6616.54M
22 Jan 2621.8323.5921.6123.0217.81M
21 Jan 2621.1022.5020.9422.0514.82M
20 Jan 2621.2721.5520.5121.1013.48M
19 Jan 2620.3021.4819.9321.3318.58M
16 Jan 2620.0520.4519.5420.009.84M
15 Jan 2619.8720.4519.5020.079.7M
14 Jan 2619.4020.4019.1019.9315.5M
13 Jan 2619.5520.1819.1019.4015.47M
12 Jan 2620.7820.8219.2219.5223.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.32 
Price to Sales:20.71 
Price to Book:4.55 
Profit Margin:-1.58 
Operating Margin:-0.90 
Return on Assets:-0.03 
Return on Equity:-0.26 
Revenue:165.05M 

TECHNICAL INDICATORS

MA5:22.236.4%
MA10:21.0112.6%
MA20:19.8919.0%
MA50:18.0331.2%
MA100:16.1446.6%
MA200:14.2865.6%
STO9:79.18
STO14:80.28 
RSI14:75.83 
MTM14:4.56
ROC14:0.24 
ATR:1.33 
Week High:24.784.7%
Week Low:19.5421.1%
Month High:24.784.7%
Month Low:16.6165.6%
Year High:24.784.7%
Year Low:7.60211.3%
Volatility:8.64 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
23 Aug 20221-1

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.07
23 Aug 2022$0.14
09 Jun 2020$0.01
13 Jun 2019$0.01
20 Jun 2018$0.06