EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300519: Zhejiang Xinguang Pharmaceutical Co Ltd

14 Aug 2026
LAST:

14.80

CHANGE:
 0.26		OPEN:
14.46		HIGH:
14.91		ASK:
0.00		VOLUME:
6.42M
CHG(%):
1.79		PREV:
14.54		LOW:
14.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2614.4614.9114.2114.806.42M
13 Aug 2614.1814.8214.0114.546.75M
12 Aug 2614.2114.4814.1114.234.13M
11 Aug 2614.2614.5014.2014.284.79M
10 Aug 2614.1014.5214.1014.356.27M
07 Aug 2613.9514.2313.6814.177.02M
06 Aug 2613.5114.0713.5114.076.42M
05 Aug 2613.7813.9713.5913.704.66M
04 Aug 2613.7314.0813.6813.734.61M
03 Aug 2613.5313.7513.3313.734.64M

PROFILE

Name:Zhejiang Xinguang Pharmaceutical Co Ltd
About:Zhejiang Xinguang Pharmaceutical Co., Ltd. engages in the research and development, production, and sales of Chinese patent medicines, chemical medicines, and health food in China. It offers pharmaceutical products that cover respiratory, digestive, and urinary systems, as well as cardiovascular, cerebrovascular, trauma, and pediatric diseases. The company was incorporated in 1998 and is headquartered in Shengzhou, China.
Sector:Healthcare
Address:No. 25, Huancheng West Road, Shengzhou, China, 312400
Website:https://www.xgpharma.com
ISIN:CNE1000027T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.17 
Price to Sales:7.77 
Price to Book:2.34 
Profit Margin:0.22 
Operating Margin:0.32 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.30 
Revenue:260.58M 
EBITDA:61.04M 
Shares:160.0M 
Market Cap:2.368B 

TECHNICAL INDICATORS

MA5:14.442.5%
MA10:14.164.5%
MA20:13.658.4%
MA50:13.1712.4%
MA100:14.263.8%
MA200:15.152.4%
STO9:90.91 
STO14:93.96 
RSI14:74.85 
MTM14:1.00
ROC14:0.07 
ATR:0.57 
Week High:14.910.7%
Week Low:13.688.2%
Month High:14.910.7%
Month Low:11.892.4%
Year High:18.6526.0%
Year Low:11.5328.4%
Volatility:60.11 

RECENT SPLITS

Date Ratio
04 Jul 201720-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.30
28 May 2025$0.30
29 May 2024$0.40
30 May 2023$0.50
26 May 2022$0.60
28 May 2021$0.60
27 May 2020$0.45
29 May 2019$0.30
29 May 2018$0.25