EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300519: Zhejiang Xinguang Pharmaceutical Co Ltd

30 Sep 2025
LAST:

15.63

CHANGE:
 0.05		OPEN:
15.60		HIGH:
15.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.32		PREV:
15.58		LOW:
15.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.6015.7315.5215.631.71M
29 Sep 2515.4515.6815.2115.581.95M
26 Sep 2515.4415.6015.2315.441.88M
25 Sep 2515.6815.8415.4115.491.91M
24 Sep 2515.3415.7015.3415.682.01M
23 Sep 2515.7115.7115.0115.463.66M
22 Sep 2515.8516.0415.6115.682.02M
19 Sep 2515.9216.0515.6315.773.01M
18 Sep 2516.4716.6515.7915.934.81M
17 Sep 2516.5516.5716.3616.372.55M

COMPANY PROFILE

Name:Zhejiang Xinguang Pharmaceutical Co Ltd
About:Zhejiang Xinguang Pharmaceutical Co., Ltd. engages in the research and development, production, and sales of Chinese patent medicines, chemical medicines, and health food in China. It offers pharmaceutical products that cover respiratory, digestive, and urinary systems, as well as cardiovascular, cerebrovascular, trauma, and pediatric diseases. The company was incorporated in 1998 and is headquartered in Shengzhou, China.
Sector:Healthcare
Address:No. 25, Huancheng West Road, Shengzhou, China, 312400
Website:https://www.xgpharma.com
ISIN:CNE1000027T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.22
DivYield:0.02
Div/Share:0.30
Price to Book:3.19
Price to Sales:10.47
EBITDA:42.48M
Shares:160M
Market Cap:2.501B

TECHNICAL INDICATORS

MA5:15.56
MA10:15.70
MA20:16.10
MA50:16.78
MA100:15.87
MA200:14.74
STO9:15.70
STO14:13.38
RSI14:25.94
WPR14:-84.55
MTM14:-1.00
ROC14:-0.06
ATR:0.41
Week High:15.84
Week Low:15.01
Month High:17.38
Month Low:15.01
Year High:20.36
Year Low:11.13
Volatility:21.90