EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300520: GuoChuang Software Co Ltd

25 Jun 2026
LAST:

29.19

CHANGE:
 1.48		OPEN:
30.16		HIGH:
31.12		ASK:
0.00		VOLUME:
15.02M
CHG(%):
4.83		PREV:
30.67		LOW:
29.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2630.1631.1229.1329.1915.02M
24 Jun 2630.6831.4029.6530.6718.41M
23 Jun 2629.8531.2229.7730.6824.64M
22 Jun 2628.9329.9028.0229.4314.83M
18 Jun 2628.9330.2528.9329.7514.27M
17 Jun 2628.8929.2328.5028.8412.18M
16 Jun 2629.9130.2229.0129.3511.42M
15 Jun 2628.8929.5028.8129.4810.38M
12 Jun 2628.8929.6628.6328.7512.74M
11 Jun 2628.6028.6927.6628.0010.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,249.33 
Price to Sales:6.56 
Price to Book:6.11 
Profit Margin:-0.05 
Operating Margin:-0.42 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:1.649B 
EBITDA:182.24M 

TECHNICAL INDICATORS

MA5:29.942.6%
MA10:29.410.8%
MA20:31.267.1%
MA50:34.4818.1%
MA100:38.0630.4%
MA200:36.0023.3%
STO9:16.60 
STO14:23.66
RSI14:32.93 
WPR14:-71.80
MTM14:-3.03
ROC14:-0.09 
ATR:1.61 
Week High:31.407.6%
Week Low:28.024.2%
Month High:40.3838.3%
Month Low:27.6623.3%
Year High:55.2689.3%
Year Low:23.1226.3%
Volatility:27.71 

RECENT SPLITS

Date Ratio
18 Jul 201722-10

RECENT DIVIDENDS

Date Amount
08 Jun 2022$0.10
08 Jul 2021$0.10
12 Jun 2020$0.12
19 Jun 2019$0.03
12 Jun 2018$0.03