EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300520: GuoChuang Software Co Ltd

10 Apr 2026
LAST:

35.63

CHANGE:
 0.20		OPEN:
35.85		HIGH:
36.36		ASK:
0.00		VOLUME:
9.54M
CHG(%):
0.56		PREV:
35.43		LOW:
35.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2635.8536.3635.6035.639.54M
09 Apr 2635.8136.1335.2935.439.9M
08 Apr 2635.0036.4234.9136.3915.26M
07 Apr 2633.9334.2533.5933.786.15M
03 Apr 2634.2734.6633.6633.798.18M
02 Apr 2635.1235.1333.6433.8710.09M
01 Apr 2635.5035.6935.0035.369.07M
31 Mar 2635.2836.0634.6334.678.74M
30 Mar 2634.4535.5634.4435.408.57M
27 Mar 2634.4535.8434.3735.438.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,249.33 
Price to Sales:6.56 
Price to Book:6.11 
Profit Margin:-0.05 
Operating Margin:-0.42 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:1.649B 
EBITDA:182.24M 

TECHNICAL INDICATORS

MA5:35.001.8%
MA10:34.981.9%
MA20:36.442.3%
MA50:41.6416.9%
MA100:40.0212.3%
MA200:33.566.2%
STO9:70.08
STO14:50.96
RSI14:41.12
WPR14:-31.48
MTM14:0.27
ROC14:0.01 
ATR:1.42 
Week High:36.422.2%
Week Low:33.596.1%
Month High:44.1123.8%
Month Low:33.596.2%
Year High:55.2655.1%
Year Low:19.9478.7%
Volatility:9.93 

RECENT SPLITS

Date Ratio
18 Jul 201722-10

RECENT DIVIDENDS

Date Amount
08 Jun 2022$0.10
08 Jul 2021$0.10
12 Jun 2020$0.12
19 Jun 2019$0.03
12 Jun 2018$0.03