EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300521: Guangzhou Amsky Technology Co Ltd

12 Jun 2026
LAST:

28.64

CHANGE:
 1.34		OPEN:
27.29		HIGH:
30.15		ASK:
0.00		VOLUME:
9.85M
CHG(%):
4.91		PREV:
27.30		LOW:
26.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2627.2930.1526.8328.649.85M
11 Jun 2626.5327.7726.5327.305.6M
10 Jun 2624.3526.9024.3026.807.17M
09 Jun 2625.0125.2224.2824.594.18M
08 Jun 2623.6325.7823.2424.685.8M
05 Jun 2623.8024.6022.7924.165.91M
04 Jun 2623.6124.4723.3823.543.74M
03 Jun 2624.7224.9523.6823.983.75M
02 Jun 2625.6625.8124.6324.783.57M
01 Jun 2626.2126.6225.1025.255.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,361.14 
Forward P/E:22.61 
PEG Ratio:22.61 
Price to Sales:22.96 
Price to Book:8.14 
Profit Margin:-0.07 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:187.28M 
EBITDA:15.61M 

TECHNICAL INDICATORS

MA5:26.408.5%
MA10:25.3712.9%
MA20:25.8610.7%
MA50:26.976.2%
MA100:29.252.1%
MA200:28.720.3%
STO9:77.16
STO14:77.16
RSI14:64.14 
MTM14:3.64
ROC14:0.15 
ATR:1.97 
Week High:30.155.3%
Week Low:22.7925.7%
Month High:30.566.7%
Month Low:22.790.3%
Year High:39.4937.9%
Year Low:20.9836.5%
Volatility:12.65 

RECENT SPLITS

Date Ratio
29 Sep 201718-10

RECENT DIVIDENDS

Date Amount
10 Feb 2025$0.04
05 Jun 2020$0.01
10 Jun 2019$0.04
22 May 2018$0.05