EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300521: Guangzhou Amsky Technology Co Ltd

08 Apr 2026
LAST:

26.71

CHANGE:
 1.57		OPEN:
25.65		HIGH:
27.15		ASK:
0.00		VOLUME:
3.17M
CHG(%):
6.25		PREV:
25.14		LOW:
25.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2625.6527.1525.6526.713.17M
07 Apr 2625.2625.5024.8425.141.48M
03 Apr 2625.9525.9525.1225.171.61M
02 Apr 2626.8826.8825.4525.682.55M
01 Apr 2627.0027.6026.3826.812.29M
31 Mar 2626.0627.9925.8426.404.97M
30 Mar 2625.5926.0425.0025.981.65M
27 Mar 2625.3626.1025.1125.812.32M
26 Mar 2626.3726.8825.3825.532.89M
25 Mar 2626.4427.2626.3926.642.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,361.14 
Forward P/E:22.61 
PEG Ratio:22.61 
Price to Sales:22.96 
Price to Book:8.14 
Profit Margin:-0.07 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:187.28M 
EBITDA:15.61M 

TECHNICAL INDICATORS

MA5:25.903.1%
MA10:25.992.8%
MA20:27.412.6%
MA50:30.8715.6%
MA100:30.1212.8%
MA200:28.095.1%
STO9:55.09
STO14:36.01
RSI14:36.19 
WPR14:-52.85
MTM14:-1.76
ROC14:-0.06 
ATR:1.39 
Week High:27.603.3%
Week Low:24.847.5%
Month High:31.2817.1%
Month Low:24.845.1%
Year High:39.4947.8%
Year Low:17.4053.5%
Volatility:15.19 

RECENT SPLITS

Date Ratio
29 Sep 201718-10

RECENT DIVIDENDS

Date Amount
10 Feb 2025$0.04
05 Jun 2020$0.01
10 Jun 2019$0.04
22 May 2018$0.05