EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300521: Guangzhou Amsky Technology Co Ltd

24 Sep 2026
LAST:

25.00

CHANGE:
 0.40		OPEN:
25.54		HIGH:
25.77		ASK:
0.00		VOLUME:
1.96M
CHG(%):
1.57		PREV:
25.40		LOW:
24.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2625.5425.7724.9525.001.96M
23 Sep 2625.4925.6325.0825.402.15M
22 Sep 2625.9026.2325.1125.492.99M
21 Sep 2625.1025.9324.9025.803.09M
18 Sep 2624.2025.0224.1425.002.32M
17 Sep 2623.4324.4323.2324.253.37M
16 Sep 2623.5323.7023.1323.431.8M
15 Sep 2623.5524.0323.4123.582.82M
14 Sep 2623.7224.4223.4323.732.28M
11 Sep 2624.1924.5123.2023.993.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-225.89 
Forward P/E:18.35 
PEG Ratio:18.35 
Price to Sales:17.72 
Price to Book:6.55 
Profit Margin:-0.07 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:196.97M 
EBITDA:5.62M 

TECHNICAL INDICATORS

MA5:25.341.4%
MA10:24.571.8%
MA20:24.900.4%
MA50:23.377.0%
MA100:24.950.2%
MA200:27.359.4%
STO9:56.07
STO14:56.07
RSI14:50.33
WPR14:-33.76
MTM14:-0.25
ROC14:-0.01 
ATR:0.89 
Week High:26.234.9%
Week Low:23.237.6%
Month High:26.405.6%
Month Low:22.819.4%
Year High:39.4958.0%
Year Low:17.5542.5%
Volatility:20.66 

RECENT SPLITS

Date Ratio
29 Sep 201718-10

RECENT DIVIDENDS

Date Amount
10 Feb 2025$0.04
05 Jun 2020$0.01
10 Jun 2019$0.04
22 May 2018$0.05