EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300522: Suzhou Sunmun Technology Co Ltd

30 Sep 2025
LAST:

13.62

CHANGE:
 0.02		OPEN:
13.74		HIGH:
13.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
13.64		LOW:
13.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.7413.7813.4813.6210.44M
29 Sep 2512.6813.7912.6113.6418.45M
26 Sep 2512.8112.8612.6212.663.81M
25 Sep 2512.9913.0712.8212.824.49M
24 Sep 2512.6513.0012.6512.986.32M
23 Sep 2512.8212.9712.3612.767.03M
22 Sep 2513.0113.0912.8212.934.95M
19 Sep 2513.2013.3013.0213.026.17M
18 Sep 2513.3213.5513.1213.2910.55M
17 Sep 2513.3113.3913.2213.344.99M

COMPANY PROFILE

Name:Suzhou Sunmun Technology Co Ltd
About:Suzhou Sunmun Technology Co., Ltd. engages in the research, production, and sale of nano-coloring materials, functional nano-dispersions, special additives, intelligent color matching systems, and electronic chemicals in China. It offers pigment printing pastes, such as architectural pigment, water based industrial, and solvent based pastes; textile fiber pastes; and latex pastes. The company's products are used in coatings, textiles, medical protection, photovoltaics, electronic communications, etc. The company was founded in 2001 and is based in Kunshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 219 Huangpu North Road, Kunshan, China, 215337
Website:https://www.smcolor.com.cn
ISIN:CNE1000027X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:474.67
DivYield:0.00
Div/Share:0.04
Price to Book:5.72
Price to Sales:6.70
EBITDA:67.06M
Shares:322.45M
Market Cap:4.392B

TECHNICAL INDICATORS

MA5:13.14
MA10:13.11
MA20:13.20
MA50:14.00
MA100:13.99
MA200:13.72
STO9:84.96
STO14:84.96
RSI14:57.24
WPR14:-2.04
MTM14:0.14
ROC14:0.01
ATR:0.36
Week High:13.79
Week Low:12.36
Month High:13.79
Month Low:12.36
Year High:18.12
Year Low:11.05
Volatility:11.15