EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300522: Suzhou Sunmun Technology Co Ltd

09 Apr 2026
LAST:

12.18

CHANGE:
 0.02		OPEN:
12.06		HIGH:
12.34		ASK:
0.00		VOLUME:
7.09M
CHG(%):
0.16		PREV:
12.16		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2612.0612.3412.0012.187.09M
08 Apr 2611.9712.5011.8112.1611.65M
07 Apr 2611.0612.0510.9911.9412.21M
03 Apr 2611.0511.2010.9411.013.37M
02 Apr 2611.1811.1810.9111.012.68M
01 Apr 2611.0011.1911.0011.162.51M
31 Mar 2611.1111.2210.9210.953.03M
30 Mar 2610.8211.1110.8011.113.73M
27 Mar 2610.8111.1010.6311.003.62M
26 Mar 2611.0611.1510.8110.862.86M

PROFILE

Name:Suzhou Sunmun Technology Co Ltd
About:Suzhou Sunmun Technology Co., Ltd. engages in the research, production, and sale of nano-coloring materials, functional nano-dispersions, special additives, intelligent color matching systems, and electronic chemicals in China. It offers pigment printing pastes, such as architectural pigment, water based industrial, and solvent based pastes; textile fiber pastes; and latex pastes. The company's products are used in coatings, textiles, medical protection, photovoltaics, electronic communications, etc. The company was founded in 2001 and is based in Kunshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 219 Huangpu North Road, Kunshan, China, 215337
Website:https://www.smcolor.com.cn
ISIN:CNE1000027X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:630.50 
Forward P/E:19.55 
Price to Sales:5.72 
Price to Book:5.06 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.04 
Revenue:710.31M 
EBITDA:97.83M 
Shares:322.45M 
Market Cap:3.927B 

TECHNICAL INDICATORS

MA5:11.664.5%
MA10:11.347.4%
MA20:11.496.0%
MA50:12.080.9%
MA100:12.482.5%
MA200:13.218.5%
STO9:79.35
STO14:82.89 
RSI14:55.68
MTM14:0.92
ROC14:0.08 
ATR:0.44 
Week High:12.502.6%
Week Low:10.9111.6%
Month High:12.714.4%
Month Low:10.508.5%
Year High:18.1248.8%
Year Low:10.5016.0%
Volatility:22.72 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
28 May 20211-1
07 May 20201-1
18 Jul 201718-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.04
29 May 2024$0.05
09 Jun 2023$0.10
31 May 2022$0.10
28 May 2021$0.11
07 May 2020$0.14
06 May 2019$0.07
28 May 2018$0.07