EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300522: Suzhou Sunmun Technology Co Ltd

12 Aug 2026
LAST:

14.61

CHANGE:
 0.94		OPEN:
13.66		HIGH:
14.98		ASK:
0.00		VOLUME:
23.04M
CHG(%):
6.88		PREV:
13.67		LOW:
13.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2613.6614.9813.5814.6123.04M
11 Aug 2613.5914.0213.2813.6714.58M
10 Aug 2613.8613.9813.2413.6717.67M
07 Aug 2614.3514.4812.8813.8225.02M
06 Aug 2613.0213.4812.9113.4820.02M
05 Aug 2611.9813.2511.9812.9823.6M
04 Aug 2611.5012.0411.1912.0014.56M
03 Aug 2611.2411.4411.0911.3212.27M
31 Jul 2611.3511.8811.2011.2120.52M
30 Jul 2611.5011.6010.6610.6718.51M

PROFILE

Name:Suzhou Sunmun Technology Co Ltd
About:Suzhou Sunmun Technology Co., Ltd. engages in the research, production, and sale of nano-coloring materials, functional nano-dispersions, special additives, intelligent color matching systems, and electronic chemicals in China. It offers pigment printing pastes, such as architectural pigment, water based industrial, and solvent based pastes; textile fiber pastes; and latex pastes. The company's products are used in coatings, textiles, medical protection, photovoltaics, electronic communications, etc. The company was founded in 2001 and is based in Kunshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 219 Huangpu North Road, Kunshan, China, 215337
Website:https://www.smcolor.com.cn
ISIN:CNE1000027X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:349.40 
Forward P/E:27.22 
Price to Sales:7.92 
Price to Book:7.12 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.04 
Revenue:711.48M 
EBITDA:80.41M 
Shares:322.45M 
Market Cap:4.711B 

TECHNICAL INDICATORS

MA5:13.855.5%
MA10:12.7414.7%
MA20:12.4017.8%
MA50:15.727.6%
MA100:14.212.8%
MA200:13.508.2%
STO9:90.19 
STO14:91.42 
RSI14:70.88 
MTM14:3.36
ROC14:0.30 
ATR:0.95 
Week High:14.982.5%
Week Low:11.9822.0%
Month High:17.1717.5%
Month Low:10.198.2%
Year High:25.6075.2%
Year Low:10.1943.4%

RECENT SPLITS

Date Ratio
09 Jun 20231-1
28 May 20211-1
07 May 20201-1
18 Jul 201718-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.04
29 May 2024$0.05
09 Jun 2023$0.10
31 May 2022$0.10
28 May 2021$0.11
07 May 2020$0.14
06 May 2019$0.07
28 May 2018$0.07