SHE, 300523 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 23.86	CHANGE: 1.58	OPEN: 22.27	HIGH: 24.35	ASK: 0.00	VOLUME: 9.86M
LAST: 23.86	CHG(%): 7.09	PREV: 22.28	LOW: 22.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	22.27	24.35	22.15	23.86	9.86M
30 Sep 25	22.23	22.72	22.11	22.28	2.29M
29 Sep 25	21.80	22.44	21.69	22.14	2.65M
26 Sep 25	22.31	22.40	21.65	21.68	3.26M
25 Sep 25	22.30	23.08	22.25	22.41	5.95M
24 Sep 25	20.90	22.45	20.83	22.40	6.78M
23 Sep 25	21.50	21.50	20.52	21.07	3.51M
22 Sep 25	21.29	21.54	21.18	21.48	2.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.86