EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300523: Beijing Global Safety Technology Co Ltd

24 Sep 2026
LAST:

22.01

CHANGE:
 0.87		OPEN:
22.82		HIGH:
22.91		ASK:
0.00		VOLUME:
6.45M
CHG(%):
3.80		PREV:
22.88		LOW:
21.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2622.8222.9121.8622.016.45M
23 Sep 2622.4023.5721.5922.8811.39M
22 Sep 2621.4221.6621.3221.592.54M
21 Sep 2621.1821.4020.9021.361.96M
18 Sep 2621.2021.6020.9321.313.19M
17 Sep 2620.9221.2020.6521.141.79M
16 Sep 2620.8920.9920.5520.891.88M
15 Sep 2620.9321.8520.8120.863.8M
14 Sep 2620.6121.0520.6120.962.32M
11 Sep 2621.0421.2620.5120.702.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:237.67 
Forward P/E:42.43 
PEG Ratio:-17.83 
Price to Sales:3.11 
Price to Book:4.79 
Profit Margin:-0.15 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.15 
Revenue:1.491B 

TECHNICAL INDICATORS

MA5:21.830.8%
MA10:21.373.0%
MA20:21.134.2%
MA50:20.049.8%
MA100:20.298.5%
MA200:21.810.9%
STO9:42.44
STO14:46.58
RSI14:59.43
WPR14:-39.01
MTM14:1.36
ROC14:0.07 
ATR:0.78 
Week High:23.577.1%
Week Low:20.656.6%
Month High:23.577.1%
Month Low:19.520.9%
Year High:31.4342.8%
Year Low:16.9030.2%
Volatility:23.05 

RECENT SPLITS

Date Ratio
04 Jul 20191-1
26 May 201718-10

RECENT DIVIDENDS

Date Amount
11 Jun 2021$0.08
07 Jul 2020$0.10
04 Jul 2019$0.13
16 May 2018$0.09