EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300523: Beijing Global Safety Technology Co Ltd

10 Apr 2026
LAST:

21.32

CHANGE:
 0.32		OPEN:
21.56		HIGH:
21.79		ASK:
0.00		VOLUME:
1.45M
CHG(%):
1.49		PREV:
21.54		LOW:
21.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2621.5621.7921.2721.321.45M
09 Apr 2621.4021.4821.0021.222.08M
08 Apr 2621.1121.5820.9821.542.09M
07 Apr 2620.5120.9620.4520.741.01M
03 Apr 2620.9220.9820.3820.541.4M
02 Apr 2621.3221.3820.5720.881.81M
01 Apr 2621.6621.9621.2921.391.44M
31 Mar 2621.5022.0521.2521.302.19M
30 Mar 2621.3121.4921.0121.401.34M
27 Mar 2620.7821.7420.7221.511.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:237.67 
Forward P/E:50.96 
PEG Ratio:50.96 
Price to Sales:4.58 
Price to Book:5.27 
Profit Margin:-0.26 
Operating Margin:-0.27 
Return on Assets:-0.04 
Return on Equity:-0.21 
Revenue:1.218B 

TECHNICAL INDICATORS

MA5:20.981.6%
MA10:21.150.8%
MA20:21.661.6%
MA50:22.997.8%
MA100:23.6911.1%
MA200:23.429.8%
STO9:45.03
STO14:33.86
RSI14:39.73 
WPR14:-36.09
MTM14:-0.48
ROC14:-0.02 
ATR:0.77 
Week High:21.581.2%
Week Low:20.384.6%
Month High:24.6915.8%
Month Low:20.309.8%
Year High:31.4347.4%
Year Low:16.7027.7%
Volatility:7.10 

RECENT SPLITS

Date Ratio
04 Jul 20191-1
26 May 201718-10

RECENT DIVIDENDS

Date Amount
11 Jun 2021$0.08
07 Jul 2020$0.10
04 Jul 2019$0.13
16 May 2018$0.09