EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300523: Beijing Global Safety Technology Co Ltd

12 Nov 2026
LAST:

18.60

CHANGE:
 0.56		OPEN:
19.16		HIGH:
19.36		ASK:
0.00		VOLUME:
2.63M
CHG(%):
2.92		PREV:
19.16		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2619.1619.3618.6018.602.63M
11 Nov 2619.0119.2919.0019.161.71M
10 Nov 2619.3519.4019.0019.061.96M
09 Nov 2619.0019.8819.0019.062.76M
06 Nov 2618.2719.1918.2718.852.41M
05 Nov 2619.0119.3518.8319.112.66M
04 Nov 2618.7919.1018.3919.012.23M
03 Nov 2618.6519.0518.4618.691.65M
02 Nov 2618.5018.9018.1818.732.23M
30 Oct 2619.1019.4318.3918.403.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:237.67 
Forward P/E:40.66 
PEG Ratio:40.66 
Price to Sales:3.68 
Price to Book:4.49 
Profit Margin:-0.13 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.569B 

TECHNICAL INDICATORS

MA5:18.951.9%
MA10:18.871.4%
MA20:19.786.3%
MA50:20.8712.2%
MA100:19.997.5%
MA200:21.2914.5%
STO14:5.48 
RSI14:20.31 
WPR14:-91.15 
MTM14:-2.06
ROC14:-0.10 
ATR:0.79 
Week High:19.886.9%
Week Low:18.271.8%
Month High:23.8828.4%
Month Low:18.1814.5%
Year High:31.4369.0%
Year Low:16.9010.1%
Volatility:50.10 

RECENT SPLITS

Date Ratio
04 Jul 20191-1
26 May 201718-10

RECENT DIVIDENDS

Date Amount
11 Jun 2021$0.08
07 Jul 2020$0.10
04 Jul 2019$0.13
16 May 2018$0.09