EODData

SHE, 300525: Fujian Boss Software Development Co Ltd

11 Jun 2026
LAST:

9.110

CHANGE:
 0.56
OPEN:
9.580
HIGH:
9.690
ASK:
0.000
VOLUME:
30.47M
CHG(%):
5.79
PREV:
9.670
LOW:
9.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 269.5809.6909.0809.11030.47M
10 Jun 269.5709.8309.3609.67048.72M
09 Jun 268.76010.0308.5909.55049.53M
08 Jun 268.5108.7408.3908.70015.58M
05 Jun 268.5908.9708.5908.75012.95M
04 Jun 268.7508.8608.5908.64011.55M
03 Jun 269.0209.1608.8308.86019.48M
02 Jun 268.9709.2608.7609.26020.16M
01 Jun 268.6509.0908.6508.98016.23M
29 May 268.8708.9808.6408.65011.97M

PROFILE

Name:Fujian Boss Software Development Co Ltd
About:Fujian Boss Software Corp. provides software products and services in China. The company offers fiscal electronic vouchers, enjoy collaborative service platform, fiscal electronic bill blockchain application, collaborative application of digital electronic invoices and business, finance and tax invoices, medical industry application scenarios, electronic system for collecting non-tax revenue, digital RMB non-tax payment application under digital ticketing, budget management integrated system, integrated supervision platform, financial big data products, government payment, smart campus, government accounting platform, electronic accounting archive platform, integrated financial internal control platform for administrative institutions, and department final accounts report management system. It also provides government financial report management system, public expenditure service platform, integrated budget and performance management system, smart public property warehouse management platform, budget performance consulting service system, asset activation platform, linkage investment project management cloud platform, government investment project management platform, and project life cycle management platform. In addition, the company offers asset management platform of the general administration of institutional affairs, and a one-card management system for fiscal subsidies that benefit the people, farmers, and enterprises under smart finance; government, university, corporate, and medical procurement, as well as financial IT under digital procurement; and city code platform, city unified payment platform, digital RMB comprehensive service platform, data element services, global digital rural platform, jiguang intelligent activity service platform, and digital integrated service solution for agricultural product origin transactions. Fujian Boss Software Corp. was founded in 2001 and is headquartered in Fuzhou, China.
Sector:Technology
Address:Bosi Headquarters Building, Fuzhou, China, 350001
Website:https://www.bosssoft.com.cn
ISIN:CNE100002CG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.54 
Forward P/E:24.14 
PEG Ratio:24.14 
Price to Sales:5.01 
Price to Book:4.03 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.16 
Revenue:2.047B 
EBITDA:514.25M 
Shares:758.21M 
Market Cap:6.907B 

TECHNICAL INDICATORS

MA5:9.160.5%
MA10:9.021.0%
MA20:9.211.1%
MA50:9.827.8%
MA100:11.2923.9%
MA200:12.7239.6%
STO9:33.81
STO14:33.81
RSI14:45.92
WPR14:-54.37
MTM14:-0.28
ROC14:-0.03 
ATR:0.47 
Week High:10.0310.1%
Week Low:8.398.6%
Month High:10.5015.3%
Month Low:8.3939.6%
Year High:16.8785.2%
Year Low:8.398.6%

RECENT SPLITS

Date Ratio
13 Jun 20231-1
02 Sep 20221-1
31 May 20211-1
28 May 20201-1
31 May 20191-1
25 May 20181-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.06
30 May 2025$0.12
30 Sep 2024$0.04
31 May 2024$0.15
13 Oct 2023$0.03
13 Jun 2023$0.06
02 Sep 2022$0.08
31 May 2021$0.05
28 May 2020$0.03
31 May 2019$0.04