EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300527: China Harzone Industry Corp Ltd

10 Apr 2026
LAST:

8.110

CHANGE:
 0.08		OPEN:
8.050		HIGH:
8.130		ASK:
0.000		VOLUME:
7.31M
CHG(%):
1.00		PREV:
8.030		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.0508.1308.0508.1107.31M
09 Apr 268.1008.1108.0208.0306.07M
08 Apr 268.0408.1408.0308.1408.84M
07 Apr 267.9907.9907.9207.9604.26M
03 Apr 268.0608.0707.9007.9506.75M
02 Apr 268.0608.1008.0108.0506.43M
01 Apr 268.1008.1308.0608.0805.62M
31 Mar 268.1108.1608.0308.0406.48M
30 Mar 267.9808.1107.9808.1006.78M
27 Mar 267.9208.0907.9008.0707.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:809.00 
Forward P/E:24.52 
PEG Ratio:24.52 
Price to Sales:7.98 
Price to Book:2.83 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.031B 
EBITDA:85.56M 

TECHNICAL INDICATORS

MA5:8.040.9%
MA10:8.050.7%
MA20:8.090.2%
MA50:8.312.5%
MA100:8.312.4%
MA200:8.788.2%
STO9:76.19
STO14:86.27 
RSI14:53.61
WPR14:-8.33 
MTM14:0.44
ROC14:0.06 
ATR:0.18 
Week High:8.140.4%
Week Low:7.902.7%
Month High:8.565.5%
Month Low:7.658.2%
Year High:13.1562.1%
Year Low:7.2212.3%
Volatility:14.67 

RECENT SPLITS

Date Ratio
05 Jul 20191-1
28 May 20181-1
20 Jun 201710-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.00
13 Jul 2023$0.00
19 Jul 2022$0.02
21 Jul 2021$0.02
05 Jul 2019$0.03
28 May 2018$0.01