EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300527: China Harzone Industry Corp Ltd

17 Jun 2026
LAST:

7.330

CHANGE:
 0.08		OPEN:
7.380		HIGH:
7.400		ASK:
0.000		VOLUME:
3.6M
CHG(%):
1.08		PREV:
7.410		LOW:
7.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 267.3807.4007.3107.3303.6M
16 Jun 267.3507.5107.3107.4105.08M
15 Jun 267.3207.4107.2807.3704.11M
12 Jun 267.2107.3507.2007.2906.1M
11 Jun 267.3907.4207.1507.1608.36M
10 Jun 267.5307.6007.4007.4207.01M
09 Jun 267.5507.5907.4907.5703.88M
08 Jun 267.5607.6707.4607.5306.22M
05 Jun 267.6607.7207.5907.6706.59M
04 Jun 267.6907.8407.6507.7008.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:809.00 
Forward P/E:24.52 
PEG Ratio:24.52 
Price to Sales:7.98 
Price to Book:2.83 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.031B 
EBITDA:85.56M 

TECHNICAL INDICATORS

MA5:7.310.2%
MA10:7.451.6%
MA20:7.573.2%
MA50:7.897.7%
MA100:8.1110.6%
MA200:8.2612.7%
STO9:30.36
STO14:24.64
RSI14:43.55
WPR14:-69.09
MTM14:-0.15
ROC14:-0.02 
ATR:0.18 
Week High:7.603.7%
Week Low:7.152.5%
Month High:8.1210.8%
Month Low:7.1512.7%
Year High:13.1579.4%
Year Low:7.152.5%
Volatility:7.20 

RECENT SPLITS

Date Ratio
05 Jul 20191-1
28 May 20181-1
20 Jun 201710-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.00
13 Jul 2023$0.00
19 Jul 2022$0.02
21 Jul 2021$0.02
05 Jul 2019$0.03
28 May 2018$0.01