EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300527: China Harzone Industry Corp Ltd

10 Aug 2026
LAST:

7.960

CHANGE:
 0.17		OPEN:
7.840		HIGH:
7.990		ASK:
0.000		VOLUME:
7.65M
CHG(%):
2.18		PREV:
7.790		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.8407.9907.7507.9607.65M
07 Aug 267.8507.8807.7307.7908.33M
06 Aug 267.7007.9707.6907.88012.52M
05 Aug 267.5107.7107.5107.6906.73M
04 Aug 267.5707.6007.4707.5505.11M
03 Aug 267.5107.7107.5007.5607.56M
31 Jul 267.3807.5707.3207.5308.03M
30 Jul 267.2307.4007.2307.3607.74M
29 Jul 267.1707.2807.1707.2704.6M
28 Jul 267.2007.2707.1607.2103.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:383.00 
Forward P/E:23.21 
PEG Ratio:23.21 
Price to Sales:7.89 
Price to Book:2.69 
Profit Margin:0.01 
Operating Margin:-0.31 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:986.66M 
EBITDA:76.74M 

TECHNICAL INDICATORS

MA5:7.772.4%
MA10:7.585.0%
MA20:7.378.0%
MA50:7.289.3%
MA100:7.663.9%
MA200:8.010.6%
STO9:95.83 
STO14:96.77 
RSI14:80.28 
MTM14:0.90
ROC14:0.13 
ATR:0.19 
Week High:7.990.4%
Week Low:7.476.6%
Month High:7.990.4%
Month Low:6.870.6%
Year High:9.4118.2%
Year Low:6.2826.8%
Volatility:27.56 

RECENT SPLITS

Date Ratio
05 Jul 20191-1
28 May 20181-1
20 Jun 201710-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.00
13 Jul 2023$0.00
19 Jul 2022$0.02
21 Jul 2021$0.02
05 Jul 2019$0.03
28 May 2018$0.01