EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300527: China Harzone Industry Corp Ltd

30 Sep 2026
LAST:

7.890

CHANGE:
 0.10		OPEN:
8.180		HIGH:
8.320		ASK:
0.000		VOLUME:
24.71M
CHG(%):
1.25		PREV:
7.990		LOW:
7.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.1808.3207.8807.89024.71M
28 Sep 268.1708.1807.9607.9905.68M
24 Sep 268.2008.2708.1508.1804.91M
23 Sep 268.1808.3008.1208.2605.44M
22 Sep 268.1308.2108.1208.1704.44M
21 Sep 268.0608.2308.0608.1706.17M
18 Sep 267.8808.1107.8608.0809.03M
17 Sep 268.4108.4207.9107.91021.41M
16 Sep 268.3508.4808.3308.4706.79M
15 Sep 268.4208.4408.3408.4005.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:394.50 
Forward P/E:23.91 
PEG Ratio:23.91 
Price to Sales:8.13 
Price to Book:2.77 
Profit Margin:0.01 
Operating Margin:-0.31 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:986.66M 
EBITDA:76.74M 

TECHNICAL INDICATORS

MA5:8.102.6%
MA10:8.153.3%
MA20:8.274.8%
MA50:7.930.5%
MA100:7.672.9%
MA200:7.950.8%
RSI14:33.10 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.06 
ATR:0.21 
Week High:8.325.4%
Week Low:7.880.1%
Month High:8.548.2%
Month Low:7.860.8%
Year High:9.2617.4%
Year Low:6.2825.6%

RECENT SPLITS

Date Ratio
05 Jul 20191-1
28 May 20181-1
20 Jun 201710-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.00
13 Jul 2023$0.00
19 Jul 2022$0.02
21 Jul 2021$0.02
05 Jul 2019$0.03
28 May 2018$0.01