SHE, 300527 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 9.010	CHANGE: 0.06	OPEN: 8.920	HIGH: 9.020	ASK: 0.000	VOLUME: 38.61M
LAST: 9.010	CHG(%): 0.67	PREV: 8.950	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	8.920	9.020	8.870	9.010	38.61M
22 Aug 25	8.920	8.980	8.910	8.950	25.95M
21 Aug 25	8.940	9.020	8.890	8.940	27.49M
20 Aug 25	8.890	9.040	8.830	8.970	31.7M
19 Aug 25	9.010	9.030	8.890	8.910	33.19M
18 Aug 25	8.840	9.080	8.810	9.010	41.25M
15 Aug 25	8.760	8.840	8.740	8.840	32.61M
14 Aug 25	9.220	9.250	8.800	8.820	66.61M
13 Aug 25	9.280	9.370	9.250	9.260	42.14M
12 Aug 25	9.310	9.410	9.250	9.280	38.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010