EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300527: China Harzone Industry Corp Ltd

26 Jan 2026
LAST:

8.260

CHANGE:
 0.09		OPEN:
8.330		HIGH:
8.350		ASK:
0.000		VOLUME:
13.82M
CHG(%):
1.08		PREV:
8.350		LOW:
8.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 268.3308.3508.2308.26013.82M
23 Jan 268.3008.3808.3008.35014.59M
22 Jan 268.2008.3508.1908.29013.2M
21 Jan 268.1708.2208.1608.2108.1M
20 Jan 268.2208.2708.1508.20010.47M
19 Jan 268.1508.2708.1008.2209.94M
16 Jan 268.1808.2008.1308.14010.92M
15 Jan 268.1608.2108.1508.17011.47M
14 Jan 268.2608.3208.1408.20019.06M
13 Jan 268.3908.4008.2108.24018.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:809.00 
Forward P/E:24.52 
PEG Ratio:24.52 
Price to Sales:7.98 
Price to Book:2.83 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.031B 
EBITDA:85.56M 

TECHNICAL INDICATORS

MA5:8.260.0%
MA10:8.230.4%
MA20:8.200.8%
MA50:8.300.5%
MA100:8.361.2%
MA200:8.664.9%
STO9:50.00
STO14:42.11
RSI14:52.53
WPR14:-44.83
MTM14:0.16
ROC14:0.02 
ATR:0.14 
Week High:8.381.5%
Week Low:8.102.0%
Month High:8.482.7%
Month Low:7.924.9%
Year High:13.1559.2%
Year Low:6.3330.5%
Volatility:8.83 

RECENT SPLITS

Date Ratio
05 Jul 20191-1
28 May 20181-1
20 Jun 201710-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.00
13 Jul 2023$0.00
19 Jul 2022$0.02
21 Jul 2021$0.02
05 Jul 2019$0.03
28 May 2018$0.01