EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300528: Omnijoi Media Corp

29 Sep 2026
LAST:

13.49

CHANGE:
 0.15		OPEN:
13.28		HIGH:
13.60		ASK:
0.00		VOLUME:
9.82M
CHG(%):
1.12		PREV:
13.34		LOW:
13.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2613.2813.6013.0713.499.82M
28 Sep 2614.0314.2113.2813.3413.28M
24 Sep 2613.8613.8713.5613.595.9M
23 Sep 2613.9113.9513.6113.759.81M
22 Sep 2614.2814.3514.0014.0712.06M
21 Sep 2614.1614.4413.7614.2513.02M
18 Sep 2613.8814.5213.8314.1113.19M
17 Sep 2613.6514.1213.5613.9912.33M
16 Sep 2613.5113.7813.4013.607.1M
15 Sep 2614.0114.1813.4313.5411.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.33 
Forward P/E:21.92 
PEG Ratio:21.92 
Price to Sales:7.18 
Price to Book:12.55 
Profit Margin:-0.33 
Operating Margin:-0.04 
Return on Assets:-0.05 
Return on Equity:-0.44 
Revenue:671.4M 
EBITDA:118.53M 

TECHNICAL INDICATORS

MA5:13.651.2%
MA10:13.772.1%
MA20:13.923.2%
MA50:13.772.1%
MA100:14.547.8%
MA200:16.8524.9%
STO9:12.71 
STO14:9.04 
RSI14:38.83 
WPR14:-89.86 
MTM14:-1.33
ROC14:-0.09 
ATR:0.65 
Week High:14.356.4%
Week Low:13.073.2%
Month High:15.5415.2%
Month Low:12.6324.9%
Year High:29.46118.4%
Year Low:12.408.8%
Volatility:26.59 

RECENT SPLITS

Date Ratio
12 Jun 201712-10

RECENT DIVIDENDS

Date Amount
01 Jun 2018$0.10