EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300529: Jafron Biomedical Co Ltd

05 Feb 2026
LAST:

20.66

CHANGE:
 0.14		OPEN:
20.63		HIGH:
20.78		ASK:
0.00		VOLUME:
5.59M
CHG(%):
0.68		PREV:
20.49		LOW:
20.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2620.6320.7820.5320.665.59M
04 Feb 2620.4920.6520.3020.635.08M
03 Feb 2620.0520.5220.0520.496.7M
02 Feb 2620.0020.5019.9319.946.95M
30 Jan 2620.3420.5019.9620.015.64M
29 Jan 2620.3220.5520.1620.336.13M
28 Jan 2620.7220.7320.3020.415.95M
27 Jan 2620.8520.8820.3220.707.63M
26 Jan 2620.8021.0820.4320.9010.25M
23 Jan 2620.2420.7020.2020.696.4M

PROFILE

Name:Jafron Biomedical Co Ltd
About:Jafron Biomedical Co.,Ltd. engages in the research, development, production, and sales of blood purification products for hemadsorption field in worldwide. The company provides solutions for ESRD diseases, acute poisoning, critical illness, hepatopathy, immunological disorders, kidney, and liver diseases. It offers HA series hemoperfusion cartridge, BS series bilirubin adsorption column and DNA immunoadsorption column, hemoperfusion machine, and blood purification machine; and other products, such as hemodialyzer, disinfectants, hemodialysis concentrate, resin bandages, online hemodialysis powder bag/bucket, and adsorbable suture with needles, as well as syringe and infusion pumps. The company was founded in 1989 and is based in Zhuhai, China.
Sector:Healthcare
Address:No. 98 Technology Six Road, Zhuhai, China, 519085
Website:https://www.jafroninternational.com
ISIN:CNE100002995

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.02 
Forward P/E:12.00 
PEG Ratio:12.00 
Price to Sales:7.90 
Price to Book:4.55 
Profit Margin:0.24 
Operating Margin:0.27 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:0.80 
Revenue:2.038B 
EBITDA:858.17M 
Shares:798.6M 
Market Cap:16.499B 

TECHNICAL INDICATORS

MA5:20.281.9%
MA10:20.431.1%
MA20:20.441.1%
MA50:20.162.5%
MA100:20.931.3%
MA200:21.715.1%
STO9:60.53
STO14:60.53
RSI14:51.96
WPR14:-28.13
MTM14:0.45
ROC14:0.02 
ATR:0.44 
Week High:20.730.3%
Week Low:19.933.7%
Month High:21.383.5%
Month Low:19.615.1%
Year High:27.4632.9%
Year Low:19.197.7%
Volatility:4.34 

RECENT SPLITS

Date Ratio
20 May 20201-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.80
31 May 2024$0.40
31 May 2023$0.67
10 Jun 2022$0.90
12 May 2021$0.66
20 May 2020$0.47
13 May 2019$0.32
08 Jun 2018$0.18