EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300529: Jafron Biomedical Co Ltd

09 Oct 2025
LAST:

22.18

CHANGE:
 0.03		OPEN:
22.19		HIGH:
22.29		ASK:
0.00		VOLUME:
6.04M
CHG(%):
0.14		PREV:
22.21		LOW:
21.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2522.1922.2921.9022.186.04M
30 Sep 2522.1322.3022.0422.214M
29 Sep 2522.0422.1521.7122.134.52M
26 Sep 2522.2022.2021.8922.014.77M
25 Sep 2522.3822.4522.1122.274.24M
24 Sep 2521.9422.4021.9422.385M
23 Sep 2522.4022.4021.5022.118.53M
22 Sep 2522.7822.9322.3122.416.62M

COMPANY PROFILE

Name:Jafron Biomedical Co Ltd
About:Jafron Biomedical Co.,Ltd. engages in the research, development, production, and sales of blood purification products for hemadsorption field in worldwide. The company provides solutions for ESRD diseases, acute poisoning, critical illness, hepatopathy, immunological disorders, kidney, and liver diseases. It offers HA series hemoperfusion cartridge, BS series bilirubin adsorption column and DNA immunoadsorption column, hemoperfusion machine, and blood purification machine; and other products, such as hemodialyzer, disinfectants, hemodialysis concentrate, resin bandages, online hemodialysis powder bag/bucket, and adsorbable suture with needles, as well as syringe and infusion pumps. The company was founded in 1989 and is based in Zhuhai, China.
Sector:Healthcare
Address:No. 98 Technology Six Road, Zhuhai, China, 519085
Website:https://www.jafroninternational.com
ISIN:CNE100002995

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.51
DivYield:0.03
Div/Share:0.80
Price to Book:5.36
Price to Sales:8.18
EBITDA:910.06M
Shares:798.6M
Market Cap:17.713B

TECHNICAL INDICATORS

MA5:22.16
MA10:22.34
MA20:23.08
MA50:23.41
MA100:22.66
MA200:24.51
STO9:16.83
STO14:7.56
RSI14:17.48
WPR14:-90.40
MTM14:-1.60
ROC14:-0.07
ATR:0.47
Week High:22.29
Week Low:21.90
Month High:24.66
Month Low:21.50
Year High:37.58
Year Low:20.73
Volatility:8.44