EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300530: Hunan Lead Power Dazhi Technology Inc Co

24 Sep 2026
LAST:

18.98

CHANGE:
 0.12		OPEN:
19.11		HIGH:
19.30		ASK:
0.00		VOLUME:
2.17M
CHG(%):
0.63		PREV:
19.10		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2619.1119.3018.8018.982.17M
23 Sep 2619.5819.7818.9119.104.25M
22 Sep 2619.3819.7319.2119.684.59M
21 Sep 2619.5019.6119.2019.352.9M
18 Sep 2619.3419.6519.2519.373.5M
17 Sep 2619.5919.6518.9619.304.12M
16 Sep 2619.3020.0618.7419.956.19M
15 Sep 2619.5120.0319.0519.225.19M
14 Sep 2619.8020.0419.2719.423.47M
11 Sep 2620.5120.5119.7519.932.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.52 
Price to Sales:22.77 
Price to Book:42.77 
Profit Margin:-0.93 
Operating Margin:-0.47 
Return on Assets:-0.06 
Return on Equity:-0.87 
Revenue:136.63M 

TECHNICAL INDICATORS

MA5:19.301.7%
MA10:19.432.4%
MA20:20.105.9%
MA50:19.140.8%
MA100:19.422.3%
MA200:23.3423.0%
RSI14:27.65 
WPR14:-100.00 
MTM14:-2.81
ROC14:-0.13 
ATR:0.80 
Week High:19.784.2%
Week Low:18.801.0%
Month High:22.5018.5%
Month Low:17.9823.0%
Year High:36.8394.0%
Year Low:14.1833.9%
Volatility:38.91 

RECENT SPLITS

Date Ratio
26 May 20201-1
21 Aug 20191-1

RECENT DIVIDENDS

Date Amount
26 May 2020$1.25
21 Aug 2019$0.07
24 May 2018$0.28