EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300530: Hunan Lead Power Dazhi Technology Inc Co

23 Jan 2026
LAST:

31.18

CHANGE:
 0.96		OPEN:
30.22		HIGH:
31.87		ASK:
0.00		VOLUME:
7.06M
CHG(%):
3.18		PREV:
30.22		LOW:
29.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2630.2231.8729.9231.187.06M
22 Jan 2630.5630.5830.0130.224.16M
21 Jan 2630.7931.3330.3630.796.12M
20 Jan 2630.0131.9129.8031.6010.09M
19 Jan 2629.9031.0029.7530.006.47M
16 Jan 2632.0332.3530.3130.5313.06M
15 Jan 2628.2433.8928.0333.5019.3M
14 Jan 2627.7328.8627.7328.244.93M
13 Jan 2628.4828.5027.6027.752.97M
12 Jan 2628.0328.4027.7028.403.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.10 
Price to Sales:37.36 
Price to Book:87.76 
Profit Margin:-2.90 
Operating Margin:-0.79 
Return on Assets:-0.07 
Return on Equity:-3.52 
Revenue:126.03M 

TECHNICAL INDICATORS

MA5:30.761.4%
MA10:30.223.2%
MA20:28.848.1%
MA50:28.937.8%
MA100:31.972.5%
MA200:32.484.2%
STO9:55.86
STO14:57.52
RSI14:62.08 
WPR14:-38.73
MTM14:3.27
ROC14:0.12 
ATR:1.58 
Week High:32.353.8%
Week Low:29.754.8%
Month High:33.898.7%
Month Low:26.524.2%
Year High:54.0073.2%
Year Low:15.39102.6%
Volatility:6.21 

RECENT SPLITS

Date Ratio
26 May 20201-1
21 Aug 20191-1

RECENT DIVIDENDS

Date Amount
26 May 2020$1.25
21 Aug 2019$0.07
24 May 2018$0.28