EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300530: Hunan Lead Power Dazhi Technology Inc Co

09 Apr 2026
LAST:

24.30

CHANGE:
 0.61		OPEN:
24.67		HIGH:
24.67		ASK:
0.00		VOLUME:
1.75M
CHG(%):
2.45		PREV:
24.91		LOW:
24.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2624.6724.6724.2924.301.75M
08 Apr 2624.5224.9524.2324.912.77M
07 Apr 2623.8124.4023.7324.161.22M
03 Apr 2625.0025.2723.7123.751.98M
02 Apr 2625.8025.8524.7424.931.88M
01 Apr 2626.5726.6025.5025.802.16M
31 Mar 2627.2027.2026.0226.041.8M
30 Mar 2626.8327.3326.6626.891.76M
27 Mar 2625.8827.2525.8027.122.89M
26 Mar 2626.5627.1026.2326.312.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.10 
Price to Sales:37.36 
Price to Book:87.76 
Profit Margin:-2.90 
Operating Margin:-0.79 
Return on Assets:-0.07 
Return on Equity:-3.52 
Revenue:126.03M 

TECHNICAL INDICATORS

MA5:24.410.5%
MA10:25.424.6%
MA20:26.318.3%
MA50:27.7014.0%
MA100:28.4016.9%
MA200:32.0131.7%
STO9:15.36 
STO14:13.72 
RSI14:34.19 
WPR14:-83.68 
MTM14:-2.07
ROC14:-0.08 
ATR:1.07 
Week High:25.856.4%
Week Low:23.712.5%
Month High:29.2920.5%
Month Low:23.7131.7%
Year High:54.00122.2%
Year Low:18.2433.2%
Volatility:13.47 

RECENT SPLITS

Date Ratio
26 May 20201-1
21 Aug 20191-1

RECENT DIVIDENDS

Date Amount
26 May 2020$1.25
21 Aug 2019$0.07
24 May 2018$0.28