EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300530: Hunan Lead Power Dazhi Technology Inc Co

15 Jun 2026
LAST:

18.91

CHANGE:
 0.33		OPEN:
18.65		HIGH:
19.62		ASK:
0.00		VOLUME:
3.28M
CHG(%):
1.78		PREV:
18.58		LOW:
18.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2618.6519.6218.6518.913.28M
12 Jun 2617.4919.0817.3418.585.58M
11 Jun 2618.4418.4617.1217.403.98M
10 Jun 2618.9720.3817.7318.055.46M
09 Jun 2618.8018.9818.2018.532.59M
08 Jun 2619.2019.4618.2418.502.26M
05 Jun 2619.4620.0318.9319.602.64M
04 Jun 2619.6119.6219.1319.462.51M
03 Jun 2620.6920.6919.3719.754.21M
02 Jun 2621.8621.8820.4220.752.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.10 
Price to Sales:37.36 
Price to Book:87.76 
Profit Margin:-2.90 
Operating Margin:-0.79 
Return on Assets:-0.07 
Return on Equity:-3.52 
Revenue:126.03M 

TECHNICAL INDICATORS

MA5:18.293.4%
MA10:18.950.2%
MA20:20.659.2%
MA50:22.9121.2%
MA100:25.6435.6%
MA200:28.9953.3%
STO9:45.90
STO14:26.12
RSI14:28.67 
WPR14:-70.16
MTM14:-3.33
ROC14:-0.15 
ATR:1.28 
Week High:20.387.8%
Week Low:17.1210.5%
Month High:24.3028.5%
Month Low:17.1253.3%
Year High:45.00138.0%
Year Low:17.1210.5%
Volatility:11.41 

RECENT SPLITS

Date Ratio
26 May 20201-1
21 Aug 20191-1

RECENT DIVIDENDS

Date Amount
26 May 2020$1.25
21 Aug 2019$0.07
24 May 2018$0.28