EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300531: Shenzhen Urovo Technology Co Ltd

30 Sep 2026
LAST:

15.25

CHANGE:
 0.06		OPEN:
15.24		HIGH:
15.37		ASK:
0.00		VOLUME:
5.19M
CHG(%):
0.39		PREV:
15.19		LOW:
15.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2615.2415.3715.0815.255.19M
29 Sep 2614.8615.3414.8615.194.55M
28 Sep 2615.2215.2814.7914.904.76M
24 Sep 2615.3515.4715.2315.233.18M
23 Sep 2615.5115.5315.3015.405.83M
22 Sep 2615.8015.8615.4715.556.71M
21 Sep 2615.4415.8415.4115.737.9M
18 Sep 2615.2315.5015.2315.405.6M
17 Sep 2615.1215.4815.0915.135.02M
16 Sep 2614.6915.3514.6515.307.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.79 
Forward P/E:17.89 
PEG Ratio:17.89 
Price to Sales:3.16 
Price to Book:3.86 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:1.634B 
EBITDA:125.49M 

TECHNICAL INDICATORS

MA5:15.190.4%
MA10:15.310.4%
MA20:15.672.7%
MA50:16.316.9%
MA100:16.478.0%
MA200:17.4114.2%
STO9:36.46
STO14:36.15
RSI14:38.34 
WPR14:-50.53
MTM14:-0.25
ROC14:-0.02 
ATR:0.43 
Week High:15.531.8%
Week Low:14.793.1%
Month High:17.5915.3%
Month Low:14.6514.2%
Year High:21.3940.3%
Year Low:14.376.1%
Volatility:0.83 

RECENT SPLITS

Date Ratio
23 May 201735-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.05
29 May 2024$0.05
01 Jun 2023$0.05
01 Jun 2022$0.05
09 Jul 2021$0.03
28 May 2020$0.03
27 May 2019$0.03