EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300531: Shenzhen Urovo Technology Co Ltd

05 Jun 2026
LAST:

15.82

CHANGE:
 0.13		OPEN:
15.66		HIGH:
15.95		ASK:
0.00		VOLUME:
10.65M
CHG(%):
0.83		PREV:
15.69		LOW:
15.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2615.6615.9515.2215.8210.65M
04 Jun 2615.6115.8815.4815.698.29M
03 Jun 2615.5115.9015.4415.698.31M
02 Jun 2615.9616.0315.2615.6710.39M
01 Jun 2615.5116.1915.5115.9911.35M
29 May 2616.4416.5715.4115.5313.02M
28 May 2616.3516.6615.9716.5112.31M
27 May 2616.9417.0516.1616.3312.3M
26 May 2617.7017.7016.6016.9116.78M
25 May 2618.5518.5517.5417.7514.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Forward P/E:19.81 
PEG Ratio:19.81 
Price to Sales:3.92 
Price to Book:4.02 
Profit Margin:-0.06 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:1.462B 
EBITDA:32.36M 

TECHNICAL INDICATORS

MA5:15.770.3%
MA10:16.192.3%
MA20:18.1214.5%
MA50:19.1220.9%
MA100:18.4616.7%
MA200:18.5317.1%
STO9:13.36 
STO14:5.70 
RSI14:20.21 
WPR14:-94.05 
MTM14:-4.58
ROC14:-0.22 
ATR:0.90 
Week High:16.574.7%
Week Low:15.223.9%
Month High:21.3935.2%
Month Low:15.2217.1%
Year High:25.5561.5%
Year Low:15.223.9%
Volatility:16.20 

RECENT SPLITS

Date Ratio
23 May 201735-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.05
29 May 2024$0.05
01 Jun 2023$0.05
01 Jun 2022$0.05
09 Jul 2021$0.03
28 May 2020$0.03
27 May 2019$0.03