EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300531: Shenzhen Urovo Technology Co Ltd

25 Nov 2025
LAST:

17.46

CHANGE:
 0.16		OPEN:
17.47		HIGH:
17.69		ASK:
0.00		VOLUME:
4.48M
CHG(%):
0.92		PREV:
17.30		LOW:
17.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2517.4717.6917.4117.464.48M
24 Nov 2516.8717.3616.7817.305.22M
21 Nov 2517.1817.4716.6916.786.74M
20 Nov 2517.6617.6717.3017.424.06M
19 Nov 2517.8817.9317.4217.455.75M
18 Nov 2517.9818.0617.8217.884.21M
17 Nov 2517.9318.1817.8818.103.84M
14 Nov 2518.0018.2017.8617.963.44M
13 Nov 2517.9918.1617.8318.114.04M
12 Nov 2517.9818.1117.8617.994.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Forward P/E:20.88 
PEG Ratio:20.88 
Price to Sales:4.13 
Price to Book:4.24 
Profit Margin:-0.06 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:1.462B 
EBITDA:32.36M 

TECHNICAL INDICATORS

MA5:17.281.0%
MA10:17.651.1%
MA20:18.204.3%
MA50:18.425.5%
MA100:19.4011.1%
MA200:17.430.1%
STO9:47.89
STO14:31.34
RSI14:29.10 
WPR14:-66.17
MTM14:-1.33
ROC14:-0.07 
ATR:0.41 
Week High:18.063.4%
Week Low:16.694.6%
Month High:20.3816.7%
Month Low:16.690.1%
Year High:25.5546.3%
Year Low:10.2869.8%
Volatility:24.76 

RECENT SPLITS

Date Ratio
23 May 201735-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.05
29 May 2024$0.05
01 Jun 2023$0.05
01 Jun 2022$0.05
09 Jul 2021$0.03
28 May 2020$0.03
27 May 2019$0.03