EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300531: Shenzhen Urovo Technology Co Ltd

28 Jan 2026
LAST:

18.20

CHANGE:
 0.13		OPEN:
18.32		HIGH:
18.74		ASK:
0.00		VOLUME:
7.1M
CHG(%):
0.71		PREV:
18.33		LOW:
18.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2618.3218.7418.0618.207.1M
27 Jan 2618.4118.5517.7718.338.66M
26 Jan 2618.6618.9118.1518.5710.39M
23 Jan 2618.5518.7518.3818.756.78M
22 Jan 2618.4718.6818.3818.455.99M
21 Jan 2617.9718.3917.9418.275.94M
20 Jan 2618.4918.6317.9418.107.34M
19 Jan 2618.3318.5918.1518.546.56M
16 Jan 2618.8718.9818.2618.468.56M
15 Jan 2619.0019.0918.5818.7711.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Forward P/E:19.81 
PEG Ratio:19.81 
Price to Sales:3.92 
Price to Book:4.02 
Profit Margin:-0.06 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:1.462B 
EBITDA:32.36M 

TECHNICAL INDICATORS

MA5:18.461.4%
MA10:18.441.3%
MA20:18.381.0%
MA50:17.762.5%
MA100:18.230.1%
MA200:18.160.2%
STO9:11.36 
STO14:6.41 
RSI14:51.82
WPR14:-90.99 
MTM14:-0.07
ROC14:0.00 
ATR:0.65 
Week High:18.913.9%
Week Low:17.772.4%
Month High:19.668.0%
Month Low:17.500.2%
Year High:25.5540.4%
Year Low:10.2877.0%

RECENT SPLITS

Date Ratio
23 May 201735-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.05
29 May 2024$0.05
01 Jun 2023$0.05
01 Jun 2022$0.05
09 Jul 2021$0.03
28 May 2020$0.03
27 May 2019$0.03