EODData

SHE, 300532: New Trend International Logis-Tech Co Ltd

12 Nov 2026
LAST:

7.670

CHANGE:
 0.27
OPEN:
7.880
HIGH:
7.880
ASK:
0.000
VOLUME:
16.45M
CHG(%):
3.40
PREV:
7.940
LOW:
7.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.8807.8807.6607.67016.45M
11 Nov 267.6907.9707.6607.94021.75M
10 Nov 267.7707.7807.6207.71010.57M
09 Nov 267.6807.7707.6307.69013.42M
06 Nov 267.4007.7307.4007.64014.21M
05 Nov 267.6307.7707.6307.71018.24M
04 Nov 267.6007.7507.4407.74023.57M
03 Nov 267.6407.7707.5307.59024.59M
02 Nov 267.3407.7507.3007.67035.46M
30 Oct 267.5507.6007.2107.22041.54M

PROFILE

Name:New Trend International Logis-Tech Co Ltd
About:New Trend International Logis-Tech Co.,Ltd. provides intralogistics solutions for storage, handling, and manufacturing in China and internationally. The company offers platform products, including industrial internet, data acquisition, data acquisition, configurable Dev, big data, and digital twin platforms; and software products, such as smart logistics, smart office, smart park, supply chain management, marketing management, equipment management, and manufacturing. It also provides warehouse management systems, warehouse control systems, vehicle dispatch systems, digital twin systems, and 3D visualization systems; RGV and conveying systems; storage and retrieval machines; and automatic guided vehicles. In addition, the company offers design, detailed engineering design, installation, commissioning, start-up, training, and after-sales assistance services. It provides services for various industries, including tobacco, renewable energy, petrochemical, machinery, aerospace, automobile, high-speed railways, electric power, biomedicine, food and beverage, cold chain, supermarkets, electronics, daily chemicals, etc. The company was founded in 2000 and is headquartered in Shenzhen, China.
Sector:Technology
Address:New Trend International Industrial Park, Shenzhen, China, 518116
Website:https://www.nti56.com
ISIN:CNE100002CM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.06 
Forward P/E:3.74 
PEG Ratio:3.74 
Price to Sales:1.77 
Price to Book:2.56 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.594B 
EBITDA:322.36M 
Shares:453.32M 
Market Cap:3.477B 

TECHNICAL INDICATORS

MA5:7.730.8%
MA10:7.660.2%
MA20:7.433.3%
MA50:7.324.7%
MA100:7.068.6%
MA200:8.7614.2%
STO9:21.05
STO14:44.72
RSI14:60.07 
WPR14:-32.93
MTM14:0.30
ROC14:0.04 
ATR:0.35 
Week High:7.973.9%
Week Low:7.403.6%
Month High:8.358.9%
Month Low:6.6614.2%
Year High:12.9268.4%
Year Low:6.0127.6%
Volatility:5.17 

RECENT SPLITS

Date Ratio
06 May 20261.4-1
10 May 20181-1
10 May 201718-10

RECENT DIVIDENDS

Date Amount
06 May 2026$0.14
11 Nov 2025$0.20
23 Jul 2025$0.10
19 Sep 2024$0.50
30 Apr 2024$0.21
26 Sep 2023$0.21
30 May 2023$0.21
24 May 2022$0.08
12 May 2021$0.07
14 May 2020$0.04