EODData

SHE, 300532: New Trend International Logis-Tech Co Ltd

09 Oct 2025
LAST:

13.68

CHANGE:
 0.09
OPEN:
13.83
HIGH:
13.86
ASK:
0.00
VOLUME:
10.17M
CHG(%):
0.65
PREV:
13.77
LOW:
13.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2513.8313.8613.5313.6810.17M
30 Sep 2514.0014.0213.7613.777.93M
29 Sep 2513.6214.0413.5913.8910.66M
26 Sep 2513.8213.9613.6113.6312.58M
25 Sep 2514.2014.3214.0014.0212.88M
24 Sep 2513.7814.2613.7314.2616.68M
23 Sep 2513.9914.0413.5613.9314.8M
22 Sep 2514.0214.2513.8814.0715.67M

COMPANY PROFILE

Name:New Trend International Logis-Tech Co Ltd
About:New Trend International Logis-Tech Co.,Ltd. provides intralogistics solutions for storage, handling, and manufacturing in China and internationally. The company offers platform products, including industrial internet, data acquisition, data acquisition, configurable Dev, big data, and digital twin platforms; and software products, such as smart logistics, smart office, smart park, supply chain management, marketing management, equipment management, and manufacturing. It also provides warehouse management systems, warehouse control systems, vehicle dispatch systems, digital twin systems, and 3D visualization systems; RGV and conveying systems; storage and retrieval machines; and automatic guided vehicles. In addition, the company offers design, detailed engineering design, installation, commissioning, start-up, training, and after-sales assistance services. It provides services for various industries, including tobacco, renewable energy, petrochemical, machinery, aerospace, automobile, high-speed railways, electric power, biomedicine, food and beverage, cold chain, supermarkets, electronics, daily chemicals, etc. The company was founded in 2000 and is headquartered in Shenzhen, China.
Sector:Technology
Address:New Trend International Industrial Park, Shenzhen, China, 518116
Website:https://www.nti56.com
ISIN:CNE100002CM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.17
DivYield:0.01
Div/Share:0.10
Price to Book:3.26
Price to Sales:2.88
EBITDA:259.98M
Shares:453.32M
Market Cap:6.201B

TECHNICAL INDICATORS

MA5:13.80
MA10:13.90
MA20:13.68
MA50:13.21
MA100:12.58
MA200:12.35
STO9:5.88
STO14:18.37
RSI14:50.91
WPR14:-76.32
MTM14:-0.02
ROC14:0.00
ATR:0.44
Week High:13.86
Week Low:13.53
Month High:14.48
Month Low:13.00
Year High:14.63
Year Low:9.76
Volatility:14.39