EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300533: Shenzhen Bingchuan Network Co Ltd

30 Sep 2025
LAST:

38.62

CHANGE:
 0.37		OPEN:
39.28		HIGH:
39.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
38.99		LOW:
38.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.2839.5638.5338.629.93M
29 Sep 2539.4539.8538.9138.9912.3M
26 Sep 2541.0141.2939.2839.6816.93M
25 Sep 2538.6043.5338.4541.1129.21M
24 Sep 2537.2038.8937.0238.4510.81M
23 Sep 2539.2639.6136.7037.6613.61M
22 Sep 2539.4039.6238.7239.309.91M
19 Sep 2539.7340.5039.2639.5312.58M
18 Sep 2541.8543.1139.7340.5223.8M
17 Sep 2540.9242.6640.7542.4521.31M

COMPANY PROFILE

Name:Shenzhen Bingchuan Network Co Ltd
About:Shenzhen Bingchuan Network Co.,Ltd. operates as an online gaming company in China. The company develops games, such as Super World, Expedition 2 mobile game; and Guigu Dragon Martial Arts Mobile Game, Expedition Mobile, Expedition, Dragon Warrior, Undefeated legend, and Ghost Valley Warriors. It is involved in technology development, technical consulting, and sale of computer hardware and software; research, development, and operation of online games; animation design; industrial and project investment activities; venture capital with self-owned funds; game live; and animation game development. In addition, it provides internet data services and information technology consulting services. Shenzhen Bingchuan Network Co.,Ltd. was founded in 2008 and is based in Shenzhen, China.
Address:Joint Headquarters Building, Shenzhen, China, 518057
Website:https://www.q1.com
ISIN:CNE100002CN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.64
Price to Book:6.39
Price to Sales:3.23
EBITDA:361.67M
Shares:234.46M
Market Cap:9.055B

TECHNICAL INDICATORS

MA5:39.37
MA10:39.63
MA20:39.79
MA50:39.13
MA100:34.65
MA200:28.78
STO9:16.35
STO14:16.35
RSI14:44.94
WPR14:-79.96
MTM14:-1.64
ROC14:-0.04
ATR:2.07
Week High:43.53
Week Low:36.70
Month High:43.53
Month Low:36.70
Year High:46.00
Year Low:15.79
Volatility:50.73