EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300534: Gansu Longshenrongfa Pharmaceutical Industry Co Ltd

15 Jun 2026
LAST:

7.630

CHANGE:
 0.01		OPEN:
7.620		HIGH:
7.770		ASK:
0.000		VOLUME:
4.45M
CHG(%):
0.13		PREV:
7.620		LOW:
7.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 267.6207.7707.5607.6304.45M
12 Jun 267.5007.6407.3907.6204.06M
11 Jun 267.5507.6207.3307.4603.91M
10 Jun 267.6007.6607.4507.5803.7M
09 Jun 267.5607.7807.4607.6503.9M
08 Jun 267.5907.8107.4407.5604.98M
05 Jun 267.6407.8107.5707.7204.3M
04 Jun 267.7607.8307.5707.6305.28M
03 Jun 267.9807.9907.7607.8106.56M
02 Jun 268.1608.2407.9307.9904.3M

PROFILE

Name:Gansu Longshenrongfa Pharmaceutical Industry Co Ltd
About:Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD researches, develops, produces, and sells Chinese patent medicines, health food, and APIs in China and internationally. The company offers Xuanfei Zhicough mixture, Yuanhu Zhitong dropping pills, Qiwei Wenyang capsules, Maxing cough capsule, and Astragalus Angelica capsules. Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD was founded in 2002 and is based in Lanzhou, China.
Sector:Healthcare
Address:No. 10, Guofang Road, Lanzhou, China, 730102
Website:https://www.lsrfzy.com
ISIN:CNE100002CP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.89 
Price to Sales:3.22 
Price to Book:4.27 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.04 
Revenue:914.65M 
EBITDA:103.83M 
Shares:303.34M 
Market Cap:2.315B 

TECHNICAL INDICATORS

MA5:7.590.6%
MA10:7.670.5%
MA20:8.015.0%
MA50:8.8315.7%
MA100:9.3422.5%
MA200:9.7327.6%
STO9:32.08
STO14:21.25
RSI14:30.77 
WPR14:-76.06
MTM14:-0.50
ROC14:-0.06 
ATR:0.26 
Week High:7.812.4%
Week Low:7.334.1%
Month High:9.0018.0%
Month Low:7.3327.6%
Year High:12.9069.1%
Year Low:7.334.1%
Volatility:5.07 

RECENT SPLITS

Date Ratio
10 May 201735-10

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.02
28 May 2025$0.02
27 Sep 2024$0.02
06 Jun 2024$0.02
27 May 2020$0.01
16 May 2019$0.01
16 May 2018$0.01