EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300535: Sichuan Dowell Science and Technology Inc

12 Nov 2026
LAST:

13.65

CHANGE:
 0.03		OPEN:
13.67		HIGH:
13.99		ASK:
0.00		VOLUME:
2.29M
CHG(%):
0.22		PREV:
13.68		LOW:
13.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2613.6713.9913.5913.652.29M
11 Nov 2613.2513.9013.0813.681.53M
10 Nov 2612.9513.3112.8813.261.35M
09 Nov 2613.3513.4312.7312.752.18M
06 Nov 2613.1913.4112.9313.101.8M
05 Nov 2612.8713.5012.8113.422.3M
04 Nov 2612.8013.0212.2212.872.47M
03 Nov 2612.5613.1012.3512.732.16M
02 Nov 2612.5412.7412.1712.662.68M
30 Oct 2612.9013.3912.5012.511.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.92 
Price to Sales:1.87 
Price to Book:1.40 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:717.49M 
EBITDA:110.92M 

TECHNICAL INDICATORS

MA5:13.292.7%
MA10:13.064.5%
MA20:13.580.6%
MA50:14.969.6%
MA100:14.677.5%
MA200:17.0625.0%
STO9:74.44
STO14:60.32
RSI14:42.01
WPR14:-30.49
MTM14:-0.50
ROC14:-0.04 
ATR:0.64 
Week High:13.992.5%
Week Low:12.737.2%
Month High:15.7515.4%
Month Low:12.1725.0%
Year High:23.6072.9%
Year Low:11.9014.7%

RECENT SPLITS

Date Ratio
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.07
12 Jul 2022$0.10
08 Jul 2021$0.09
15 Jun 2020$0.08
30 May 2019$0.10
05 Jun 2018$0.11