EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300535: Sichuan Dowell Science and Technology Inc

15 Jun 2026
LAST:

14.98

CHANGE:
 0.28		OPEN:
15.50		HIGH:
15.78		ASK:
0.00		VOLUME:
2.19M
CHG(%):
1.83		PREV:
15.26		LOW:
14.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2615.5015.7814.7914.982.19M
12 Jun 2615.2815.4914.9115.261.94M
11 Jun 2615.3215.3914.7015.062.18M
10 Jun 2615.2215.5514.7515.152.09M
09 Jun 2615.2715.8815.1515.322.52M
08 Jun 2615.4516.0014.8615.132.6M
05 Jun 2615.3815.9714.9015.883.24M
04 Jun 2615.6615.6915.1115.342.26M
03 Jun 2615.9516.1115.5215.692.46M
02 Jun 2616.7017.2015.8316.013.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.04 
Price to Sales:2.63 
Price to Book:2.02 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:742.55M 
EBITDA:81.49M 

TECHNICAL INDICATORS

MA5:15.151.2%
MA10:15.382.7%
MA20:16.399.4%
MA50:18.1221.0%
MA100:19.4830.0%
MA200:19.5530.5%
RSI14:26.55 
WPR14:-100.00 
MTM14:-1.85
ROC14:-0.11 
ATR:0.88 
Week High:16.006.8%
Week Low:14.701.9%
Month High:18.9026.2%
Month Low:14.7030.5%
Year High:23.8158.9%
Year Low:14.701.9%
Volatility:12.45 

RECENT SPLITS

Date Ratio
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.07
12 Jul 2022$0.10
08 Jul 2021$0.09
15 Jun 2020$0.08
30 May 2019$0.10
05 Jun 2018$0.11