EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300535: Sichuan Dowell Science and Technology Inc

24 Sep 2026
LAST:

15.82

CHANGE:
 0.02		OPEN:
15.73		HIGH:
16.03		ASK:
0.00		VOLUME:
1.6M
CHG(%):
0.13		PREV:
15.84		LOW:
15.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2615.7316.0315.6815.821.6M
23 Sep 2615.8615.9815.5515.842.03M
22 Sep 2615.6415.9815.4915.702.22M
21 Sep 2615.2515.6515.1615.572.25M
18 Sep 2615.3815.5115.1115.251.74M
17 Sep 2615.0315.3614.8215.221.98M
16 Sep 2614.9015.2014.6715.051.79M
15 Sep 2615.6415.6414.8815.002.37M
14 Sep 2615.3715.9215.1515.642.34M
11 Sep 2616.0516.0615.0615.413.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.52 
Price to Sales:2.57 
Price to Book:1.91 
Profit Margin:0.03 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:712.68M 
EBITDA:110.92M 

TECHNICAL INDICATORS

MA5:15.641.2%
MA10:15.452.4%
MA20:16.031.3%
MA50:15.253.8%
MA100:15.492.1%
MA200:17.6311.5%
STO9:79.61
STO14:50.62
RSI14:41.37
WPR14:-47.10
MTM14:-0.65
ROC14:-0.04 
ATR:0.52 
Week High:16.031.3%
Week Low:14.826.7%
Month High:17.7512.2%
Month Low:14.6711.5%
Year High:23.6049.2%
Year Low:11.9032.9%
Volatility:24.91 

RECENT SPLITS

Date Ratio
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.07
12 Jul 2022$0.10
08 Jul 2021$0.09
15 Jun 2020$0.08
30 May 2019$0.10
05 Jun 2018$0.11