EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300535: Sichuan Dowell Science and Technology Inc

09 Apr 2026
LAST:

19.30

CHANGE:
 0.86		OPEN:
19.97		HIGH:
19.97		ASK:
0.00		VOLUME:
2.19M
CHG(%):
4.50		PREV:
19.11		LOW:
19.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2619.9719.9719.1519.302.19M
08 Apr 2619.6420.0819.3519.972.84M
07 Apr 2618.4419.2218.0119.113.43M
03 Apr 2619.0619.2118.0518.282.73M
02 Apr 2619.8419.8418.7018.972.55M
01 Apr 2619.7520.0919.4119.612.51M
31 Mar 2619.9020.1319.2019.372.78M
30 Mar 2619.4620.0019.3019.852.77M
27 Mar 2619.1019.9119.1019.813.14M
26 Mar 2620.1220.1919.1419.523.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.04 
Price to Sales:2.63 
Price to Book:2.02 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:742.55M 
EBITDA:81.49M 

TECHNICAL INDICATORS

MA5:19.190.6%
MA10:19.440.7%
MA20:20.164.4%
MA50:20.868.1%
MA100:19.913.1%
MA200:19.400.5%
STO9:88.48 
STO14:50.75
RSI14:40.51
WPR14:-35.74
MTM14:-0.94
ROC14:-0.05 
ATR:1.06 
Week High:20.094.1%
Week Low:18.017.2%
Month High:22.8718.5%
Month Low:18.010.5%
Year High:23.8123.4%
Year Low:11.6965.1%
Volatility:44.45 

RECENT SPLITS

Date Ratio
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.07
12 Jul 2022$0.10
08 Jul 2021$0.09
15 Jun 2020$0.08
30 May 2019$0.10
05 Jun 2018$0.11