EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300536: Wuhan Nusun Landscape Co Ltd

11 Aug 2026
LAST:

9.110

CHANGE:
 0.07		OPEN:
8.980		HIGH:
9.210		ASK:
0.000		VOLUME:
7.83M
CHG(%):
0.77		PREV:
9.040		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.9809.2108.8209.1107.83M
10 Aug 269.0609.1508.7109.0406.34M
07 Aug 268.9309.0408.4008.88010.09M
06 Aug 268.8709.0908.7208.8807.43M
05 Aug 268.9709.3208.7808.87012.93M
04 Aug 268.0808.9908.0508.84015.82M
03 Aug 267.7608.0807.7408.04010.45M
31 Jul 267.7007.9207.7007.7508.12M
30 Jul 267.7807.9807.4207.43010.44M
29 Jul 268.0808.2807.7907.8808.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:233.50 
Price to Sales:13.89 
Price to Book:9.34 
Profit Margin:-1.24 
Operating Margin:-1.21 
Return on Assets:-0.17 
Return on Equity:-0.62 
Revenue:189.38M 

TECHNICAL INDICATORS

MA5:8.961.7%
MA10:8.477.5%
MA20:8.0912.6%
MA50:8.852.9%
MA100:9.383.0%
MA200:8.941.9%
STO9:88.89 
STO14:90.00 
RSI14:78.03 
MTM14:1.76
ROC14:0.24 
ATR:0.51 
Week High:9.322.3%
Week Low:8.0513.2%
Month High:9.322.3%
Month Low:6.421.9%
Year High:14.7561.9%
Year Low:6.4241.9%
Volatility:47.26 

RECENT SPLITS

Date Ratio
03 Jun 20191-1
12 Jul 201718-10

RECENT DIVIDENDS

Date Amount
13 Jul 2021$0.00
15 May 2020$0.04
03 Jun 2019$0.04
03 Apr 2018$0.04