EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300536: Wuhan Nusun Landscape Co Ltd

23 Jan 2026
LAST:

9.480

CHANGE:
 0.10		OPEN:
9.380		HIGH:
9.530		ASK:
0.000		VOLUME:
9.39M
CHG(%):
1.07		PREV:
9.380		LOW:
9.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.3809.5309.2809.4809.39M
22 Jan 269.4309.5509.2809.38010.39M
21 Jan 269.0809.6909.0109.47019.88M
20 Jan 269.2009.3809.0209.0509.4M
19 Jan 269.0909.1508.8509.13011.99M
16 Jan 269.3609.4908.9409.08022.79M
15 Jan 269.28010.5209.2809.68024.43M
14 Jan 269.0909.9209.0909.52030.72M
13 Jan 268.9909.1908.7308.98027.64M
12 Jan 268.9709.2108.8608.96040.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:233.50 
Price to Sales:12.35 
Price to Book:4.73 
Profit Margin:-0.59 
Operating Margin:-4.54 
Return on Assets:-0.09 
Return on Equity:-0.20 
Revenue:171.41M 
EBITDA:34.07M 

TECHNICAL INDICATORS

MA5:9.301.9%
MA10:9.272.2%
MA20:8.4712.0%
MA50:8.1915.8%
MA100:8.699.0%
MA200:9.074.5%
STO9:32.47
STO14:64.63
RSI14:67.80 
WPR14:-9.52 
MTM14:1.74
ROC14:0.22 
ATR:0.60 
Week High:9.692.2%
Week Low:8.857.1%
Month High:10.5211.0%
Month Low:7.014.5%
Year High:11.9025.5%
Year Low:5.5271.7%
Volatility:37.99 

RECENT SPLITS

Date Ratio
03 Jun 20191-1
12 Jul 201718-10

RECENT DIVIDENDS

Date Amount
13 Jul 2021$0.00
15 May 2020$0.04
03 Jun 2019$0.04
03 Apr 2018$0.04