EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300536: Wuhan Nusun Landscape Co Ltd

17 Jun 2026
LAST:

9.580

CHANGE:
 0.22		OPEN:
9.720		HIGH:
9.840		ASK:
0.000		VOLUME:
11.14M
CHG(%):
2.24		PREV:
9.800		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 269.7209.8409.5009.58011.14M
16 Jun 269.7709.9009.6209.80013.49M
15 Jun 269.75010.2409.5409.80019.7M
12 Jun 269.6709.7509.3709.61014.94M
11 Jun 269.79010.1309.2909.34017.28M
10 Jun 269.86010.2409.5009.84018.94M
09 Jun 269.6309.9009.2309.78022.54M
08 Jun 269.58010.0509.3609.46012.84M
05 Jun 269.87010.0909.5109.86017.47M
04 Jun 2610.50010.8009.7909.84023.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:233.50 
Price to Sales:12.35 
Price to Book:4.73 
Profit Margin:-0.59 
Operating Margin:-4.54 
Return on Assets:-0.09 
Return on Equity:-0.20 
Revenue:171.41M 
EBITDA:34.07M 

TECHNICAL INDICATORS

MA5:9.630.5%
MA10:9.691.2%
MA20:10.6911.6%
MA50:10.277.2%
MA100:9.540.4%
MA200:9.174.5%
STO9:26.67
STO14:11.94 
RSI14:27.49 
WPR14:-82.35 
MTM14:-0.98
ROC14:-0.09 
ATR:0.68 
Week High:10.246.9%
Week Low:9.293.1%
Month High:14.7554.0%
Month Low:9.234.5%
Year High:14.7554.0%
Year Low:6.9637.6%
Volatility:16.28 

RECENT SPLITS

Date Ratio
03 Jun 20191-1
12 Jul 201718-10

RECENT DIVIDENDS

Date Amount
13 Jul 2021$0.00
15 May 2020$0.04
03 Jun 2019$0.04
03 Apr 2018$0.04