EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300536: Wuhan Nusun Landscape Co Ltd

24 Sep 2026
LAST:

8.350

CHANGE:
 0.11		OPEN:
8.430		HIGH:
8.500		ASK:
0.000		VOLUME:
3.59M
CHG(%):
1.30		PREV:
8.460		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.4308.5008.3008.3503.59M
23 Sep 268.5108.6608.4408.4604.25M
22 Sep 268.5708.7208.4608.4905.7M
21 Sep 268.7608.8808.5508.5506.26M
18 Sep 268.7008.7708.5408.7604.57M
17 Sep 268.6608.6908.4808.6204.52M
16 Sep 268.5108.6608.3508.6104.82M
15 Sep 268.7908.8808.4508.5106.08M
14 Sep 269.0509.0908.7208.8205.32M
11 Sep 268.9109.1108.6009.0407.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:233.50 
Price to Sales:13.81 
Price to Book:9.29 
Profit Margin:-1.24 
Operating Margin:-1.21 
Return on Assets:-0.17 
Return on Equity:-0.62 
Revenue:189.38M 

TECHNICAL INDICATORS

MA5:8.522.1%
MA10:8.623.2%
MA20:8.845.8%
MA50:8.592.9%
MA100:9.5214.1%
MA200:8.987.5%
RSI14:28.02 
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.10 
ATR:0.31 
Week High:8.886.3%
Week Low:8.300.6%
Month High:9.5914.9%
Month Low:8.307.5%
Year High:14.7576.6%
Year Low:6.4230.1%
Volatility:30.17 

RECENT SPLITS

Date Ratio
03 Jun 20191-1
12 Jul 201718-10

RECENT DIVIDENDS

Date Amount
13 Jul 2021$0.00
15 May 2020$0.04
03 Jun 2019$0.04
03 Apr 2018$0.04