SHE, 300536 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.100	CHANGE: 0.22	OPEN: 8.900	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 2.48	PREV: 8.880	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.900	9.430	8.830	9.100	11.15M
29 Sep 25	8.650	8.890	8.520	8.880	6.35M
26 Sep 25	8.690	8.820	8.570	8.660	5.25M
25 Sep 25	8.830	9.020	8.690	8.710	7.44M
24 Sep 25	8.670	9.150	8.480	8.970	11.85M
23 Sep 25	8.800	8.810	8.410	8.640	8.44M
22 Sep 25	8.950	8.990	8.680	8.740	7.5M
19 Sep 25	9.170	9.180	8.810	8.900	11.1M
18 Sep 25	9.660	9.690	9.050	9.180	17.21M
17 Sep 25	9.410	9.870	9.160	9.760	16.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100