EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300537: Jiangsu Kuangshun Photosensitivity New-Material Stock Co Ltd

09 Apr 2026
LAST:

22.15

CHANGE:
 0.32		OPEN:
22.18		HIGH:
22.70		ASK:
0.00		VOLUME:
4.2M
CHG(%):
1.42		PREV:
22.47		LOW:
22.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2622.1822.7022.1122.154.2M
08 Apr 2621.8122.5521.6022.475.49M
07 Apr 2620.8621.4820.8621.483.38M
03 Apr 2621.0021.3020.8220.833.32M
02 Apr 2621.5621.7120.7220.913.41M
01 Apr 2621.6721.8421.4221.692.99M
31 Mar 2621.5221.8121.2221.273.05M
30 Mar 2621.3421.9821.2021.613.91M
27 Mar 2620.8521.6820.8521.523.2M
26 Mar 2621.7321.8021.0521.153.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:541.00 
Forward P/E:53.00 
PEG Ratio:53.00 
Price to Sales:10.09 
Price to Book:5.37 
Profit Margin:-0.12 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:480.16M 
EBITDA:44.29M 

TECHNICAL INDICATORS

MA5:21.572.7%
MA10:21.513.0%
MA20:22.060.4%
MA50:23.837.6%
MA100:23.566.4%
MA200:24.5010.6%
STO9:70.59
STO14:75.56
RSI14:48.72
WPR14:-15.84 
MTM14:0.33
ROC14:0.02 
ATR:0.79 
Week High:22.702.5%
Week Low:20.726.9%
Month High:24.8712.3%
Month Low:20.3510.6%
Year High:31.2541.1%
Year Low:14.4453.4%
Volatility:18.73 

RECENT SPLITS

Date Ratio
31 May 201716-10

RECENT DIVIDENDS

Date Amount
02 Jun 2020$0.08
19 Jun 2019$0.06
27 Jun 2018$0.11