EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300537: Jiangsu Kuangshun Photosensitivity New-Material Stock Co Ltd

12 Nov 2026
LAST:

17.64

CHANGE:
 0.27		OPEN:
18.00		HIGH:
18.26		ASK:
0.00		VOLUME:
6.63M
CHG(%):
1.51		PREV:
17.91		LOW:
17.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2618.0018.2617.6117.646.63M
11 Nov 2617.5317.9917.5317.915.81M
10 Nov 2617.6517.7417.4017.715.31M
09 Nov 2617.5117.6017.2117.274.72M
06 Nov 2616.8117.4616.8117.216.66M
05 Nov 2617.1417.9617.1017.8110.69M
04 Nov 2616.6917.4416.1917.4111.09M
03 Nov 2616.9617.3616.3816.558.26M
02 Nov 2616.9517.4716.8017.139.21M
30 Oct 2616.8017.7716.3216.679.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.07 
Forward P/E:37.89 
PEG Ratio:37.89 
Price to Sales:6.77 
Price to Book:3.85 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:511.43M 
EBITDA:43.6M 

TECHNICAL INDICATORS

MA5:17.550.5%
MA10:17.331.8%
MA20:17.242.3%
MA50:18.987.6%
MA100:21.0519.4%
MA200:22.8929.7%
STO9:63.74
STO14:64.57
RSI14:51.60
WPR14:-19.29 
MTM14:0.64
ROC14:0.04 
ATR:0.83 
Week High:18.263.5%
Week Low:16.814.9%
Month High:19.158.6%
Month Low:15.8629.7%
Year High:36.45106.6%
Year Low:15.5013.8%

RECENT SPLITS

Date Ratio
31 May 201716-10

RECENT DIVIDENDS

Date Amount
02 Jun 2020$0.08
19 Jun 2019$0.06
27 Jun 2018$0.11