SHE, 300537 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 26.31	CHANGE: 1.39	OPEN: 25.00	HIGH: 26.55	ASK: 0.00	VOLUME: 0
LAST: 26.31	CHG(%): 5.58	PREV: 24.92	LOW: 24.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	25.00	26.55	24.72	26.31	21.85M
29 Sep 25	23.50	25.18	23.50	24.92	15.04M
26 Sep 25	24.51	24.53	23.48	23.50	9.56M
25 Sep 25	24.97	25.16	24.43	24.49	11.59M
24 Sep 25	23.89	25.49	23.72	25.04	18.88M
23 Sep 25	24.00	24.26	22.93	24.05	11.28M
22 Sep 25	24.31	24.36	23.65	24.05	9.93M
19 Sep 25	24.69	25.00	24.31	24.52	10.39M
18 Sep 25	24.84	25.17	24.14	24.41	13.68M
17 Sep 25	24.20	25.50	24.00	25.00	17.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.31