EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300538: Shenzhen Tongyi Industry Co Ltd

11 Jun 2026
LAST:

17.23

CHANGE:
 0.61		OPEN:
17.52		HIGH:
17.83		ASK:
0.00		VOLUME:
10.13M
CHG(%):
3.42		PREV:
17.84		LOW:
16.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2617.5217.8316.9617.2310.13M
10 Jun 2618.0118.4117.6817.8411.57M
09 Jun 2617.3519.1417.3518.1515.12M
08 Jun 2617.2018.0217.0017.129.74M
05 Jun 2617.1818.0916.4017.6613.54M
04 Jun 2617.1117.7717.1017.448.82M
03 Jun 2616.9617.6616.9617.278.41M
02 Jun 2616.7317.1816.4217.019.01M
01 Jun 2615.9317.4915.9016.7512.95M
29 May 2617.5317.5516.0116.2014.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:289.40 
Forward P/E:31.98 
PEG Ratio:31.98 
Price to Sales:0.89 
Price to Book:3.06 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:3.323B 
EBITDA:15.81M 

TECHNICAL INDICATORS

MA5:17.602.1%
MA10:17.270.2%
MA20:17.401.0%
MA50:16.385.2%
MA100:16.315.6%
MA200:16.544.2%
STO9:20.08
STO14:35.03
RSI14:49.35
WPR14:-57.26
MTM14:-0.52
ROC14:-0.03 
ATR:1.18 
Week High:19.1411.1%
Week Low:16.405.1%
Month High:19.1411.1%
Month Low:15.904.2%
Year High:20.7120.2%
Year Low:13.5727.0%
Volatility:3.14 

RECENT SPLITS

Date Ratio
06 Jun 20191-1
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.02
30 May 2024$0.04
19 May 2023$0.03
15 Jun 2022$0.03
14 May 2021$0.08
17 Jun 2020$0.10
06 Jun 2019$0.08
08 Jun 2018$0.04