EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300538: Shenzhen Tongyi Industry Co Ltd

23 Jan 2026
LAST:

17.61

CHANGE:
 0.47		OPEN:
17.10		HIGH:
17.61		ASK:
0.00		VOLUME:
10.95M
CHG(%):
2.74		PREV:
17.14		LOW:
17.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2617.1017.6117.1017.6110.95M
22 Jan 2617.2317.3217.0117.146.05M
21 Jan 2617.0017.1716.7317.166.74M
20 Jan 2617.2217.3716.9417.118.49M
19 Jan 2617.2017.6217.1117.2613.06M
16 Jan 2617.2317.3316.8117.1012.56M
15 Jan 2616.6017.1416.5617.0011.05M
14 Jan 2616.6216.9416.4116.779.64M
13 Jan 2617.2017.2016.5416.6210.42M
12 Jan 2616.8617.1716.7417.1713.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:289.40 
Forward P/E:31.98 
PEG Ratio:31.98 
Price to Sales:0.89 
Price to Book:3.06 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:3.323B 
EBITDA:15.81M 

TECHNICAL INDICATORS

MA5:17.262.1%
MA10:17.093.0%
MA20:16.775.0%
MA50:17.083.1%
MA100:16.705.4%
MA200:16.089.5%
STO9:99.00 
STO14:99.16 
RSI14:69.49 
MTM14:1.18
ROC14:0.07 
ATR:0.49 
Week High:17.620.1%
Week Low:16.735.3%
Month High:17.620.1%
Month Low:15.489.5%
Year High:20.7117.6%
Year Low:11.6651.0%
Volatility:19.10 

RECENT SPLITS

Date Ratio
06 Jun 20191-1
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2024$0.04
19 May 2023$0.03
15 Jun 2022$0.03
14 May 2021$0.08
17 Jun 2020$0.10
06 Jun 2019$0.08
08 Jun 2018$0.04