EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300539: Ningbo Henghe Mould Co Ltd

09 Apr 2026
LAST:

28.21

CHANGE:
 1.12		OPEN:
28.99		HIGH:
29.20		ASK:
0.00		VOLUME:
7.68M
CHG(%):
3.82		PREV:
29.33		LOW:
28.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2628.9929.2028.1428.217.68M
08 Apr 2627.3329.7526.8829.3310.95M
07 Apr 2626.6127.1026.5126.864.11M
03 Apr 2627.1027.3526.4026.482.91M
02 Apr 2627.8927.9626.8927.083.67M
01 Apr 2627.7128.0027.6127.904.11M
31 Mar 2627.9128.1527.2427.244.02M
30 Mar 2627.4127.9827.0227.974.79M
27 Mar 2626.7627.8526.7027.684.59M
26 Mar 2627.3727.7326.9027.164.37M

PROFILE

Name:Ningbo Henghe Mould Co Ltd
About:Ningbo Henghe Precision Industry Co.,Ltd. engages in the research, development, design, manufacture, and sale of precision injection molds and precision components in China. The company offers injection molding products and metal parts. It also provides air purifier, electric toothbrush; smart sweeping robot; vacuum cleaner; and smart kitchen and smart home mite removal devices. In addition, the company provides automotive interior and exterior trims and parts; and precision automotive functional parts, and gear reducer. Further, it offers ultrasound, ophthalmology, ECG diagnostic, medical, and other inspection equipment. Additionally, the company provides harmonic and gear reducers, and other products; gears, plastic tailgates and plastic hoods, gearboxes, and actuators. The company's products are used in home appliances, automotive cockpits, engineering plastic lightweight applications and other fields. The company was formerly known as Ningbo Henghe Mould Co., Ltd. and changed its name to Ningbo Henghe Precision Industry Co.,Ltd. in May 2021. Ningbo Henghe Precision Industry Co.,Ltd. was founded in 1992 and is headquartered in Cixi, China.
Industry:Metal Fabrication
Address:No. 588, Xinxing Avenue, Cixi, China, 315301
Website:https://www.mouldcenter.com
ISIN:CNE100002CV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.74 
Forward P/E:143.74 
PEG Ratio:143.74 
Price to Sales:11.47 
Price to Book:8.95 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.14 
Revenue:906.86M 
EBITDA:80.52M 
Shares:268.1M 
Market Cap:7.563B 

TECHNICAL INDICATORS

MA5:27.592.2%
MA10:27.592.2%
MA20:27.821.4%
MA50:31.1110.3%
MA100:36.2328.4%
MA200:33.8219.9%
STO9:52.91
STO14:60.61
RSI14:51.45
WPR14:-32.09
MTM14:0.98
ROC14:0.04 
ATR:1.16 
Week High:29.755.5%
Week Low:26.406.9%
Month High:30.879.4%
Month Low:25.6519.9%
Year High:60.70115.2%
Year Low:10.33173.1%
Volatility:63.68 

RECENT SPLITS

Date Ratio
11 May 201722-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.14
10 May 2024$0.08
16 Jun 2023$0.08
16 Jun 2022$0.08
28 Jun 2021$0.08
09 Jul 2020$0.04
19 Jun 2019$0.04
29 May 2018$0.03