EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300539: Ningbo Henghe Mould Co Ltd

30 Sep 2025
LAST:

46.68

CHANGE:
 0.50		OPEN:
47.60		HIGH:
48.49		ASK:
0.00		VOLUME:
0
CHG(%):
1.06		PREV:
47.18		LOW:
45.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2547.6048.4945.6146.6815.17M
29 Sep 2547.2048.4246.3047.1810.61M
26 Sep 2548.4648.9947.0047.5112.23M
25 Sep 2547.0150.0047.0148.3314.84M
24 Sep 2551.6051.8848.3549.4519.23M
23 Sep 2552.8952.8948.3049.1328.7M
22 Sep 2541.5948.4841.5948.4823.41M
19 Sep 2542.8042.8339.2840.4023.69M
18 Sep 2540.4247.5839.9142.7834.27M
17 Sep 2539.0241.8037.5341.3236.81M

COMPANY PROFILE

Name:Ningbo Henghe Mould Co Ltd
About:Ningbo Henghe Precision Industry Co.,Ltd. engages in the research, development, design, manufacture, and sale of precision injection molds and precision components in China. The company offers injection molding products and metal parts. It also provides air purifier, electric toothbrush; smart sweeping robot; vacuum cleaner; and smart kitchen and smart home mite removal devices. In addition, the company provides automotive interior and exterior trims and parts; and precision automotive functional parts, and gear reducer. Further, it offers ultrasound, ophthalmology, ECG diagnostic, medical, and other inspection equipment. Additionally, the company provides harmonic and gear reducers, and other products; gears, plastic tailgates and plastic hoods, gearboxes, and actuators. The company's products are used in home appliances, automotive cockpits, engineering plastic lightweight applications and other fields. The company was formerly known as Ningbo Henghe Mould Co., Ltd. and changed its name to Ningbo Henghe Precision Industry Co.,Ltd. in May 2021. Ningbo Henghe Precision Industry Co.,Ltd. was founded in 1992 and is headquartered in Cixi, China.
Industry:Metal Fabrication
Address:No. 588, Xinxing Avenue, Cixi, China, 315301
Website:https://www.mouldcenter.com
ISIN:CNE100002CV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:177.94
DivYield:0.00
Div/Share:0.14
Price to Book:14.84
Price to Sales:10.90
EBITDA:104.9M
Shares:268.1M
Market Cap:12.515B

TECHNICAL INDICATORS

MA5:47.83
MA10:46.13
MA20:40.93
MA50:33.05
MA100:23.38
MA200:18.26
STO9:50.28
STO14:60.80
RSI14:67.70
WPR14:-22.34
MTM14:7.59
ROC14:0.19
ATR:3.59
Week High:52.89
Week Low:45.61
Month High:52.89
Month Low:25.52
Year High:52.89
Year Low:8.70
Volatility:30.08